AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 2.11 | 2.05 | 2.09 | 1,328,365 | 380 | 638,873 |
| 28/08/2008 | 2.13 | 2.06 | 2.11 | 3,684,803 | 627 | 1,759,587 |
| 27/08/2008 | 2.16 | 2.10 | 2.15 | 5,317,771 | 1042 | 2,493,434 |
| 26/08/2008 | 2.18 | 2.07 | 2.12 | 1,722,464 | 465 | 812,315 |
| 25/08/2008 | 2.19 | 2.13 | 2.17 | 5,052,992 | 830 | 2,339,195 |
| 24/08/2008 | 2.12 | 2.07 | 2.12 | 4,367,093 | 425 | 2,077,731 |
| 21/08/2008 | 2.10 | 2.02 | 2.02 | 1,326,712 | 408 | 652,735 |
| 20/08/2008 | 2.24 | 2.12 | 2.12 | 2,663,941 | 567 | 1,241,444 |
| 19/08/2008 | 2.27 | 2.19 | 2.23 | 1,532,300 | 441 | 687,317 |
| 18/08/2008 | 2.25 | 2.12 | 2.24 | 3,192,276 | 770 | 1,448,982 |
| 17/08/2008 | 2.34 | 2.20 | 2.23 | 7,297,520 | 999 | 3,179,867 |
| 14/08/2008 | 2.35 | 2.26 | 2.31 | 2,630,404 | 605 | 1,136,578 |
| 13/08/2008 | 2.41 | 2.28 | 2.30 | 3,651,571 | 723 | 1,540,056 |
| 12/08/2008 | 2.42 | 2.34 | 2.40 | 10,512,228 | 1236 | 4,422,547 |
| 11/08/2008 | 2.38 | 2.30 | 2.35 | 3,370,732 | 581 | 1,442,754 |
| 10/08/2008 | 2.38 | 2.30 | 2.37 | 7,199,479 | 732 | 3,064,576 |
| 07/08/2008 | 2.28 | 2.23 | 2.28 | 3,289,147 | 423 | 1,446,603 |
| 06/08/2008 | 2.29 | 2.18 | 2.18 | 1,605,289 | 437 | 723,403 |
| 05/08/2008 | 2.37 | 2.26 | 2.29 | 1,100,465 | 214 | 476,941 |
| 04/08/2008 | 2.40 | 2.30 | 2.37 | 4,133,432 | 635 | 1,744,433 |