Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2010	0.51	0.50	0.50	96,310	111	191,264
29/09/2010	0.52	0.51	0.52	158,405	160	308,860
28/09/2010	0.56	0.53	0.53	452,587	299	826,424
27/09/2010	0.55	0.53	0.55	260,102	90	479,304
26/09/2010	0.54	0.53	0.54	49,422	62	91,728
23/09/2010	0.54	0.52	0.53	74,268	72	139,857
22/09/2010	0.55	0.53	0.54	121,927	101	223,746
21/09/2010	0.55	0.53	0.55	75,236	82	139,095
20/09/2010	0.55	0.53	0.54	79,462	85	147,512
19/09/2010	0.54	0.52	0.54	58,762	65	110,672
16/09/2010	0.53	0.52	0.53	87,475	92	165,336
15/09/2010	0.54	0.52	0.53	167,828	121	319,322
14/09/2010	0.55	0.52	0.53	141,981	181	263,223
13/09/2010	0.53	0.52	0.53	55,367	66	104,696
08/09/2010	0.52	0.50	0.51	90,806	118	178,246
07/09/2010	0.50	0.48	0.50	26,949	50	54,633
06/09/2010	0.51	0.48	0.49	78,271	100	157,855
05/09/2010	0.49	0.48	0.49	66,616	96	137,005
02/09/2010	0.49	0.47	0.47	127,486	132	266,884
01/09/2010	0.47	0.46	0.47	18,484	40	40,129

Download Table