AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.40 | 1.35 | 1.36 | 1,001,410 | 397 | 728,959 |
| 08/04/2008 | 1.38 | 1.30 | 1.38 | 3,225,942 | 955 | 2,387,000 |
| 07/04/2008 | 1.35 | 1.32 | 1.32 | 946,420 | 440 | 712,692 |
| 03/04/2008 | 1.45 | 1.36 | 1.39 | 3,382,521 | 1347 | 2,405,528 |
| 02/04/2008 | 1.43 | 1.40 | 1.43 | 4,239,358 | 1193 | 2,979,500 |
| 01/04/2008 | 1.37 | 1.31 | 1.37 | 2,484,424 | 853 | 1,829,808 |
| 31/03/2008 | 1.37 | 1.28 | 1.31 | 2,340,587 | 1010 | 1,756,216 |
| 30/03/2008 | 1.33 | 1.27 | 1.33 | 1,427,716 | 732 | 1,087,715 |
| 27/03/2008 | 1.29 | 1.25 | 1.27 | 1,273,345 | 777 | 1,000,874 |
| 26/03/2008 | 1.26 | 1.20 | 1.25 | 674,083 | 470 | 543,309 |
| 25/03/2008 | 1.28 | 1.21 | 1.22 | 1,017,011 | 523 | 833,252 |
| 24/03/2008 | 1.29 | 1.23 | 1.27 | 860,430 | 459 | 679,694 |
| 23/03/2008 | 1.31 | 1.21 | 1.23 | 2,226,670 | 929 | 1,771,014 |
| 19/03/2008 | 1.27 | 1.27 | 1.27 | 135,551 | 78 | 106,733 |
| 18/03/2008 | 1.35 | 1.33 | 1.33 | 661,670 | 248 | 493,532 |
| 17/03/2008 | 1.47 | 1.40 | 1.40 | 2,314,055 | 893 | 1,632,302 |
| 16/03/2008 | 1.47 | 1.44 | 1.47 | 3,165,133 | 1054 | 2,158,797 |
| 13/03/2008 | 1.40 | 1.33 | 1.40 | 3,812,683 | 1575 | 2,765,250 |
| 12/03/2008 | 1.34 | 1.27 | 1.34 | 2,478,434 | 774 | 1,857,652 |
| 11/03/2008 | 1.28 | 1.23 | 1.28 | 2,334,347 | 731 | 1,839,223 |