AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2008 | 2.36 | 2.29 | 2.36 | 4,979,209 | 842 | 2,128,887 |
31/07/2008 | 2.28 | 2.22 | 2.25 | 918,810 | 282 | 409,309 |
30/07/2008 | 2.36 | 2.23 | 2.28 | 1,740,646 | 361 | 753,455 |
29/07/2008 | 2.30 | 2.21 | 2.30 | 2,620,807 | 461 | 1,163,204 |
28/07/2008 | 2.36 | 2.23 | 2.26 | 1,062,570 | 329 | 467,949 |
27/07/2008 | 2.40 | 2.30 | 2.34 | 611,747 | 204 | 260,329 |
24/07/2008 | 2.39 | 2.31 | 2.36 | 2,225,195 | 467 | 950,085 |
23/07/2008 | 2.39 | 2.31 | 2.31 | 1,445,021 | 335 | 613,778 |
22/07/2008 | 2.42 | 2.35 | 2.40 | 1,571,265 | 406 | 658,630 |
21/07/2008 | 2.44 | 2.36 | 2.42 | 3,752,017 | 511 | 1,558,036 |
20/07/2008 | 2.36 | 2.33 | 2.36 | 3,960,971 | 453 | 1,678,786 |
17/07/2008 | 2.34 | 2.22 | 2.25 | 5,297,304 | 715 | 2,324,373 |
16/07/2008 | 2.38 | 2.31 | 2.31 | 1,900,665 | 354 | 817,640 |
15/07/2008 | 2.45 | 2.38 | 2.43 | 2,140,511 | 453 | 887,858 |
14/07/2008 | 2.50 | 2.42 | 2.42 | 3,335,007 | 517 | 1,354,238 |
13/07/2008 | 2.53 | 2.42 | 2.48 | 5,680,475 | 960 | 2,277,629 |
10/07/2008 | 2.48 | 2.40 | 2.47 | 4,321,203 | 663 | 1,763,575 |
09/07/2008 | 2.48 | 2.33 | 2.44 | 5,817,340 | 783 | 2,407,367 |
08/07/2008 | 2.53 | 2.38 | 2.44 | 6,057,747 | 888 | 2,508,739 |
07/07/2008 | 2.50 | 2.43 | 2.50 | 8,274,220 | 1123 | 3,337,485 |