Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2010	0.55	0.52	0.53	164,202	153	306,421
05/07/2010	0.54	0.52	0.53	41,980	46	79,596
04/07/2010	0.55	0.52	0.54	100,478	141	189,612
01/07/2010	0.54	0.52	0.54	100,142	141	188,633
30/06/2010	0.55	0.52	0.54	180,390	184	340,920
29/06/2010	0.55	0.54	0.54	93,004	144	171,751
28/06/2010	0.57	0.55	0.56	59,198	75	106,338
27/06/2010	0.57	0.54	0.56	82,819	104	149,522
24/06/2010	0.58	0.56	0.56	62,865	87	110,373
23/06/2010	0.59	0.57	0.58	124,258	83	215,113
22/06/2010	0.60	0.58	0.58	213,055	171	362,970
21/06/2010	0.58	0.57	0.58	199,083	144	344,525
20/06/2010	0.59	0.56	0.56	195,917	171	346,526
17/06/2010	0.60	0.58	0.58	177,543	142	303,845
16/06/2010	0.59	0.57	0.59	258,351	186	443,765
15/06/2010	0.58	0.55	0.57	356,829	269	638,571
14/06/2010	0.59	0.57	0.57	136,924	133	238,920
13/06/2010	0.61	0.59	0.59	208,618	162	348,722
10/06/2010	0.60	0.59	0.60	55,230	74	92,779
09/06/2010	0.61	0.59	0.61	114,375	100	189,030

Download Table