AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2008 | 1.29 | 1.23 | 1.24 | 812,252 | 587 | 651,263 |
| 07/05/2008 | 1.30 | 1.26 | 1.28 | 422,845 | 303 | 330,607 |
| 06/05/2008 | 1.34 | 1.26 | 1.30 | 2,016,118 | 792 | 1,574,476 |
| 05/05/2008 | 1.36 | 1.30 | 1.32 | 820,104 | 378 | 618,401 |
| 04/05/2008 | 1.38 | 1.31 | 1.35 | 2,211,373 | 537 | 1,645,043 |
| 30/04/2008 | 1.40 | 1.32 | 1.33 | 2,790,848 | 861 | 2,102,916 |
| 29/04/2008 | 1.42 | 1.35 | 1.38 | 1,978,161 | 534 | 1,437,716 |
| 28/04/2008 | 1.42 | 1.34 | 1.36 | 505,275 | 334 | 370,896 |
| 27/04/2008 | 1.43 | 1.38 | 1.40 | 1,340,589 | 369 | 949,990 |
| 24/04/2008 | 1.46 | 1.40 | 1.41 | 821,697 | 468 | 575,575 |
| 23/04/2008 | 1.48 | 1.43 | 1.46 | 924,845 | 331 | 635,621 |
| 22/04/2008 | 1.47 | 1.42 | 1.47 | 1,566,763 | 456 | 1,079,785 |
| 21/04/2008 | 1.48 | 1.41 | 1.45 | 3,116,391 | 680 | 2,153,354 |
| 20/04/2008 | 1.50 | 1.43 | 1.47 | 1,354,750 | 546 | 931,309 |
| 17/04/2008 | 1.51 | 1.45 | 1.47 | 1,868,549 | 661 | 1,264,807 |
| 16/04/2008 | 1.54 | 1.45 | 1.47 | 2,079,688 | 882 | 1,391,143 |
| 15/04/2008 | 1.59 | 1.48 | 1.50 | 6,095,666 | 1698 | 3,919,587 |
| 14/04/2008 | 1.53 | 1.51 | 1.53 | 4,310,591 | 1301 | 2,822,948 |
| 13/04/2008 | 1.47 | 1.43 | 1.46 | 3,917,399 | 892 | 2,703,410 |
| 10/04/2008 | 1.42 | 1.34 | 1.42 | 3,617,828 | 901 | 2,587,475 |