AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2006 | 1.09 | 1.04 | 1.07 | 104,924 | 119 | 98,056 |
| 13/02/2006 | 1.10 | 1.06 | 1.08 | 217,341 | 208 | 200,733 |
| 12/02/2006 | 1.11 | 1.06 | 1.08 | 820,675 | 331 | 766,670 |
| 09/02/2006 | 1.12 | 1.08 | 1.11 | 45,424 | 51 | 41,340 |
| 08/02/2006 | 1.12 | 1.09 | 1.11 | 127,041 | 118 | 116,181 |
| 07/02/2006 | 1.13 | 1.10 | 1.12 | 59,463 | 69 | 53,265 |
| 06/02/2006 | 1.15 | 1.10 | 1.12 | 134,116 | 112 | 121,470 |
| 05/02/2006 | 1.16 | 1.10 | 1.15 | 210,843 | 208 | 185,015 |
| 02/02/2006 | 1.11 | 1.08 | 1.11 | 103,755 | 140 | 95,132 |
| 01/02/2006 | 1.11 | 1.09 | 1.11 | 136,689 | 155 | 124,855 |
| 29/01/2006 | 1.13 | 1.09 | 1.10 | 152,336 | 156 | 139,290 |
| 26/01/2006 | 1.13 | 1.09 | 1.10 | 67,141 | 105 | 61,089 |
| 25/01/2006 | 1.13 | 1.07 | 1.10 | 109,322 | 131 | 99,516 |
| 24/01/2006 | 1.14 | 1.10 | 1.12 | 58,082 | 86 | 52,231 |
| 23/01/2006 | 1.15 | 1.12 | 1.14 | 80,122 | 81 | 70,590 |
| 22/01/2006 | 1.15 | 1.13 | 1.14 | 44,353 | 41 | 39,130 |
| 19/01/2006 | 1.15 | 1.12 | 1.15 | 116,018 | 144 | 102,606 |
| 18/01/2006 | 1.14 | 1.13 | 1.14 | 33,909 | 44 | 29,850 |
| 17/01/2006 | 1.15 | 1.12 | 1.14 | 67,617 | 78 | 59,928 |
| 16/01/2006 | 1.16 | 1.12 | 1.15 | 177,765 | 138 | 155,878 |