AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions6
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares9,498
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded10,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2009 | 1.16 | 1.07 | 1.16 | 1,940,450 | 884 | 1,713,688 |
| 22/04/2009 | 1.15 | 1.11 | 1.11 | 1,145,259 | 643 | 1,028,908 |
| 21/04/2009 | 1.23 | 1.16 | 1.16 | 1,046,010 | 621 | 886,219 |
| 20/04/2009 | 1.29 | 1.22 | 1.22 | 1,194,771 | 589 | 962,696 |
| 19/04/2009 | 1.30 | 1.25 | 1.28 | 1,513,876 | 590 | 1,190,573 |
| 16/04/2009 | 1.29 | 1.21 | 1.25 | 1,640,210 | 711 | 1,313,126 |
| 15/04/2009 | 1.26 | 1.23 | 1.23 | 1,178,311 | 495 | 955,805 |
| 14/04/2009 | 1.35 | 1.29 | 1.29 | 666,162 | 343 | 510,600 |
| 13/04/2009 | 1.37 | 1.31 | 1.35 | 2,623,727 | 1019 | 1,944,024 |
| 12/04/2009 | 1.33 | 1.26 | 1.33 | 2,791,707 | 1064 | 2,124,647 |
| 09/04/2009 | 1.31 | 1.27 | 1.27 | 965,989 | 497 | 757,995 |
| 08/04/2009 | 1.41 | 1.33 | 1.33 | 1,772,695 | 738 | 1,324,801 |
| 07/04/2009 | 1.47 | 1.39 | 1.39 | 3,787,176 | 1137 | 2,679,068 |
| 06/04/2009 | 1.54 | 1.46 | 1.46 | 6,652,548 | 1830 | 4,481,181 |
| 05/04/2009 | 1.58 | 1.50 | 1.53 | 7,101,525 | 1585 | 4,555,000 |
| 02/04/2009 | 1.51 | 1.48 | 1.51 | 3,256,318 | 660 | 2,166,465 |
| 01/04/2009 | 1.44 | 1.37 | 1.44 | 4,411,633 | 808 | 3,116,837 |
| 31/03/2009 | 1.42 | 1.38 | 1.38 | 1,307,301 | 408 | 939,952 |
| 30/03/2009 | 1.57 | 1.45 | 1.45 | 7,273,326 | 1603 | 4,816,410 |
| 29/03/2009 | 1.60 | 1.52 | 1.52 | 4,677,191 | 1044 | 3,045,480 |