Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	1.17	1.12	1.14	74,163	108	65,090
08/01/2006	1.16	1.14	1.16	111,751	80	97,650
05/01/2006	1.16	1.13	1.15	62,394	76	54,545
04/01/2006	1.15	1.13	1.14	35,715	63	31,275
03/01/2006	1.16	1.13	1.14	124,091	112	108,980
02/01/2006	1.18	1.13	1.15	217,831	262	189,663
28/12/2005	1.16	1.11	1.14	90,585	136	80,431
27/12/2005	1.16	1.12	1.13	65,187	90	57,655
26/12/2005	1.17	1.13	1.13	31,504	63	27,665
22/12/2005	1.16	1.14	1.15	26,602	55	23,267
21/12/2005	1.19	1.15	1.16	48,902	78	42,075
20/12/2005	1.22	1.17	1.19	77,636	110	65,535
19/12/2005	1.19	1.13	1.19	253,787	225	215,265
18/12/2005	1.17	1.13	1.14	62,023	83	54,440
15/12/2005	1.16	1.11	1.15	101,617	141	89,658
14/12/2005	1.19	1.12	1.14	353,172	203	307,522
13/12/2005	1.18	1.15	1.17	43,570	73	37,365
12/12/2005	1.17	1.12	1.15	111,952	142	98,960
11/12/2005	1.20	1.14	1.16	91,359	126	78,810
08/12/2005	1.22	1.15	1.18	320,606	295	272,320

Download Table