Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2021	0.58	0.57	0.58	16,476	26	28,884
25/10/2021	0.58	0.57	0.57	11,006	13	19,296
24/10/2021	0.59	0.58	0.58	11,783	18	20,316
21/10/2021	0.59	0.58	0.59	4,075	9	7,000
20/10/2021	0.60	0.57	0.59	76,378	41	129,590
18/10/2021	0.59	0.58	0.59	40,949	58	70,418
17/10/2021	0.61	0.57	0.60	289,638	226	488,082
14/10/2021	0.57	0.55	0.57	25,350	19	45,714
13/10/2021	0.56	0.56	0.56	7,332	19	13,093
12/10/2021	0.56	0.56	0.56	28,672	18	51,200
11/10/2021	0.57	0.55	0.56	15,312	15	27,343
10/10/2021	0.56	0.56	0.56	1,960	5	3,500
07/10/2021	0.57	0.56	0.56	6,304	14	11,251
06/10/2021	0.57	0.56	0.57	5,582	8	9,954
05/10/2021	0.56	0.56	0.56	4,640	6	8,286
04/10/2021	0.57	0.56	0.56	7,901	19	14,105
03/10/2021	0.57	0.56	0.56	13,553	15	24,201
30/09/2021	0.57	0.56	0.57	4,486	7	8,010
29/09/2021	0.57	0.56	0.56	18,013	16	31,750
28/09/2021	0.57	0.56	0.56	3,641	8	6,501

Download Table