Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.52	0.51	0.52	42,870	23	84,047
25/02/2021	0.52	0.51	0.52	28,856	33	56,564
24/02/2021	0.52	0.51	0.52	9,530	22	18,386
23/02/2021	0.52	0.51	0.52	31,141	29	61,060
22/02/2021	0.52	0.51	0.52	6,304	9	12,200
21/02/2021	0.53	0.50	0.53	92,939	69	180,991
17/02/2021	0.51	0.50	0.51	107,128	75	214,155
16/02/2021	0.51	0.50	0.51	37,035	43	73,206
15/02/2021	0.51	0.51	0.51	39,935	34	78,303
14/02/2021	0.52	0.50	0.52	74,989	47	148,315
11/02/2021	0.51	0.50	0.51	404,834	199	802,757
10/02/2021	0.52	0.52	0.52	51,204	22	98,470
09/02/2021	0.54	0.52	0.54	294,980	151	561,487
08/02/2021	0.55	0.54	0.54	102,644	71	189,087
07/02/2021	0.55	0.55	0.55	69,159	63	125,744
04/02/2021	0.56	0.53	0.56	261,555	124	483,254
03/02/2021	0.56	0.55	0.55	83,996	66	150,945
02/02/2021	0.57	0.55	0.55	37,690	39	67,728
01/02/2021	0.58	0.56	0.56	25,719	31	45,279
31/01/2021	0.57	0.56	0.57	51,955	51	91,390

Download Table