Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.26

Last Closing1.25

No. of Transactions205

SectorReal Estate

Low Price1.23

Opening Price1.25

No. of Shares635,856

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/E16.37

Value Traded786,221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.61	0.57	0.60	289,638	226	488,082
14/10/2021	0.57	0.55	0.57	25,350	19	45,714
13/10/2021	0.56	0.56	0.56	7,332	19	13,093
12/10/2021	0.56	0.56	0.56	28,672	18	51,200
11/10/2021	0.57	0.55	0.56	15,312	15	27,343
10/10/2021	0.56	0.56	0.56	1,960	5	3,500
07/10/2021	0.57	0.56	0.56	6,304	14	11,251
06/10/2021	0.57	0.56	0.57	5,582	8	9,954
05/10/2021	0.56	0.56	0.56	4,640	6	8,286
04/10/2021	0.57	0.56	0.56	7,901	19	14,105
03/10/2021	0.57	0.56	0.56	13,553	15	24,201
30/09/2021	0.57	0.56	0.57	4,486	7	8,010
29/09/2021	0.57	0.56	0.56	18,013	16	31,750
28/09/2021	0.57	0.56	0.56	3,641	8	6,501
27/09/2021	0.57	0.55	0.57	12,685	34	22,677
26/09/2021	0.56	0.55	0.55	17,062	19	30,815
23/09/2021	0.56	0.56	0.56	5,765	8	10,294
22/09/2021	0.56	0.56	0.56	5,628	9	10,050
21/09/2021	0.57	0.56	0.56	37,388	29	66,762
20/09/2021	0.57	0.57	0.57	2,883	7	5,058

Download Table