Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2021	0.58	0.56	0.56	93,188	81	165,456
26/04/2021	0.59	0.57	0.58	343,899	153	584,729
25/04/2021	0.57	0.57	0.57	19,545	18	34,289
22/04/2021	0.55	0.53	0.55	224,878	123	414,957
21/04/2021	0.53	0.51	0.53	32,014	34	60,749
20/04/2021	0.52	0.51	0.52	6,834	12	13,161
19/04/2021	0.53	0.51	0.53	70,346	48	135,278
18/04/2021	0.52	0.51	0.52	19,720	26	38,429
15/04/2021	0.52	0.51	0.52	23,782	40	46,610
14/04/2021	0.51	0.50	0.51	36,489	39	72,478
13/04/2021	0.52	0.51	0.52	22,025	27	43,165
12/04/2021	0.52	0.51	0.52	31,690	25	61,809
08/04/2021	0.52	0.51	0.52	139,988	89	272,261
07/04/2021	0.54	0.51	0.53	278,141	108	537,385
06/04/2021	0.53	0.53	0.53	20,708	21	39,072
05/04/2021	0.56	0.55	0.55	38,885	44	70,686
01/04/2021	0.58	0.56	0.57	501,574	220	874,000
31/03/2021	0.56	0.55	0.56	186,551	86	334,453
30/03/2021	0.54	0.52	0.54	334,121	123	622,357
29/03/2021	0.52	0.51	0.52	97,517	58	188,710

Download Table