Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.52	0.51	0.52	85,927	56	167,622
25/03/2021	0.51	0.49	0.51	173,334	82	343,980
24/03/2021	0.49	0.48	0.49	3,730	7	7,766
23/03/2021	0.49	0.48	0.49	2,017	7	4,160
22/03/2021	0.49	0.47	0.49	21,320	21	44,424
21/03/2021	0.49	0.48	0.48	4,168	10	8,650
18/03/2021	0.49	0.49	0.49	98	1	200
17/03/2021	0.49	0.47	0.49	21,473	24	44,736
16/03/2021	0.49	0.48	0.49	30,943	28	63,262
15/03/2021	0.50	0.48	0.50	87,653	79	179,384
14/03/2021	0.48	0.47	0.48	50,259	26	106,926
11/03/2021	0.48	0.47	0.48	21,500	34	45,735
10/03/2021	0.48	0.47	0.48	177,887	130	373,423
09/03/2021	0.49	0.48	0.49	18,055	29	37,391
08/03/2021	0.50	0.48	0.50	32,065	42	65,625
07/03/2021	0.50	0.49	0.49	69,545	27	141,900
04/03/2021	0.50	0.50	0.50	11,637	15	23,274
03/03/2021	0.51	0.50	0.50	40,871	34	81,737
02/03/2021	0.51	0.50	0.51	109,763	75	219,520
01/03/2021	0.51	0.50	0.51	69,319	39	136,118

Download Table