COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.84
Last Closing0.84
No. of Transactions35
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares8,323
Div0.00
Change0.00
Closing Price0.84
Average Price0.83
P/EN
Value Traded6,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 3.57 | 3.40 | 3.40 | 30,772 | 6 | 8,650 |
| 30/12/2021 | 3.59 | 3.47 | 3.59 | 15,502 | 8 | 4,385 |
| 28/12/2021 | 3.76 | 3.56 | 3.75 | 417,115 | 36 | 113,506 |
| 27/12/2021 | 3.74 | 3.67 | 3.74 | 149,056 | 103 | 40,350 |
| 26/12/2021 | 3.68 | 3.44 | 3.68 | 572,918 | 108 | 162,465 |
| 23/12/2021 | 3.44 | 3.00 | 3.44 | 381,959 | 55 | 122,915 |
| 22/12/2021 | 3.30 | 3.15 | 3.15 | 4,806 | 9 | 1,495 |
| 21/12/2021 | 3.43 | 3.26 | 3.33 | 6,765 | 4 | 2,050 |
| 20/12/2021 | 3.45 | 3.30 | 3.45 | 539,851 | 29 | 158,870 |
| 19/12/2021 | 3.40 | 3.25 | 3.40 | 509,531 | 12 | 152,105 |
| 16/12/2021 | 3.52 | 3.27 | 3.27 | 24,205 | 30 | 7,046 |
| 15/12/2021 | 3.61 | 3.45 | 3.59 | 21,154 | 20 | 6,060 |
| 14/12/2021 | 3.69 | 3.58 | 3.69 | 66,710 | 42 | 18,400 |
| 13/12/2021 | 3.65 | 3.40 | 3.65 | 25,858 | 26 | 7,340 |
| 12/12/2021 | 3.53 | 3.30 | 3.53 | 30,757 | 40 | 9,010 |
| 09/12/2021 | 3.40 | 3.29 | 3.40 | 1,667 | 5 | 500 |
| 08/12/2021 | 3.52 | 3.45 | 3.52 | 12,857 | 13 | 3,699 |
| 07/12/2021 | 3.40 | 3.14 | 3.40 | 66,381 | 23 | 20,960 |
| 06/12/2021 | 3.12 | 3.06 | 3.12 | 11,862 | 18 | 3,850 |
| 05/12/2021 | 3.50 | 3.20 | 3.39 | 14,407 | 16 | 4,400 |