Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2024	0.87	0.84	0.85	15,767	61	18,535
13/08/2024	0.88	0.85	0.85	4,593	22	5,362
12/08/2024	0.89	0.87	0.88	3,501	10	3,978
11/08/2024	0.94	0.90	0.92	23,771	44	25,997
08/08/2024	0.95	0.92	0.92	9,901	26	10,590
07/08/2024	0.95	0.92	0.95	61,604	109	66,120
06/08/2024	0.93	0.89	0.92	42,955	50	46,849
05/08/2024	0.94	0.88	0.93	424,899	90	466,314
04/08/2024	1.00	0.91	0.91	152,795	110	159,736
01/08/2024	1.01	0.95	1.01	73,508	87	76,207
31/07/2024	1.04	0.97	0.97	35,135	68	35,385
30/07/2024	1.04	0.96	1.04	103,233	183	103,119
29/07/2024	0.98	0.91	0.96	30,634	49	32,335
28/07/2024	0.95	0.93	0.95	7,440	18	7,950
25/07/2024	0.98	0.95	0.97	55,675	54	57,154
24/07/2024	0.97	0.94	0.97	36,027	78	38,181
23/07/2024	0.95	0.90	0.90	21,174	62	23,131
22/07/2024	0.97	0.94	0.97	26,711	82	27,950
21/07/2024	1.00	0.95	0.95	41,254	86	42,147
18/07/2024	0.99	0.90	0.99	56,230	124	59,617

Download Table