COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2022 | 2.93 | 2.82 | 2.90 | 11,903 | 20 | 4,179 |
| 06/02/2022 | 2.90 | 2.71 | 2.90 | 2,128 | 22 | 742 |
| 02/02/2022 | 2.87 | 2.71 | 2.84 | 154,556 | 13 | 55,396 |
| 01/02/2022 | 2.83 | 2.72 | 2.83 | 150,243 | 13 | 54,610 |
| 31/01/2022 | 2.85 | 2.75 | 2.85 | 131,178 | 6 | 47,660 |
| 26/01/2022 | 2.87 | 2.72 | 2.87 | 308,342 | 29 | 110,320 |
| 25/01/2022 | 2.84 | 2.80 | 2.84 | 6,510 | 13 | 2,309 |
| 24/01/2022 | 2.94 | 2.75 | 2.94 | 24,849 | 54 | 8,679 |
| 23/01/2022 | 3.00 | 2.80 | 3.00 | 34,976 | 48 | 12,243 |
| 20/01/2022 | 3.00 | 2.70 | 3.00 | 259,493 | 86 | 90,790 |
| 19/01/2022 | 3.00 | 2.75 | 2.81 | 216,953 | 91 | 75,905 |
| 18/01/2022 | 3.05 | 2.97 | 3.00 | 3,341 | 9 | 1,110 |
| 17/01/2022 | 3.20 | 3.06 | 3.17 | 16,164 | 28 | 5,210 |
| 16/01/2022 | 3.35 | 3.34 | 3.35 | 5,513 | 4 | 1,650 |
| 13/01/2022 | 3.35 | 3.08 | 3.35 | 389,493 | 61 | 121,130 |
| 12/01/2022 | 3.20 | 3.06 | 3.20 | 32,403 | 32 | 10,258 |
| 11/01/2022 | 3.30 | 3.20 | 3.30 | 12,257 | 10 | 3,800 |
| 10/01/2022 | 3.49 | 3.40 | 3.49 | 9,212 | 20 | 2,662 |
| 09/01/2022 | 3.60 | 3.48 | 3.60 | 306,370 | 26 | 85,425 |
| 06/01/2022 | 3.61 | 3.46 | 3.61 | 22,094 | 35 | 6,230 |