COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2021 | 3.40 | 3.14 | 3.40 | 66,381 | 23 | 20,960 |
| 06/12/2021 | 3.12 | 3.06 | 3.12 | 11,862 | 18 | 3,850 |
| 05/12/2021 | 3.50 | 3.20 | 3.39 | 14,407 | 16 | 4,400 |
| 01/12/2021 | 3.58 | 3.40 | 3.55 | 151,111 | 5 | 42,250 |
| 30/11/2021 | 3.59 | 3.53 | 3.59 | 145,442 | 6 | 41,200 |
| 28/11/2021 | 3.64 | 3.55 | 3.64 | 71,362 | 13 | 20,055 |
| 25/11/2021 | 3.69 | 3.53 | 3.53 | 178,832 | 56 | 49,565 |
| 24/11/2021 | 3.53 | 3.25 | 3.53 | 27,115 | 40 | 8,080 |
| 23/11/2021 | 3.45 | 3.27 | 3.29 | 10,593 | 15 | 3,215 |
| 22/11/2021 | 3.44 | 3.16 | 3.43 | 14,753 | 35 | 4,432 |
| 21/11/2021 | 3.49 | 3.22 | 3.49 | 19,172 | 22 | 5,820 |
| 17/11/2021 | 3.57 | 3.57 | 3.57 | 1,071 | 1 | 300 |
| 16/11/2021 | 3.57 | 3.54 | 3.57 | 18,175 | 13 | 5,110 |
| 15/11/2021 | 3.56 | 3.45 | 3.56 | 357,510 | 6 | 102,000 |
| 09/11/2021 | 3.59 | 3.45 | 3.59 | 742,498 | 92 | 209,705 |
| 08/11/2021 | 3.60 | 3.45 | 3.59 | 251,182 | 11 | 70,935 |
| 07/11/2021 | 3.60 | 3.50 | 3.60 | 15,805 | 11 | 4,480 |
| 04/11/2021 | 3.65 | 3.50 | 3.60 | 176,899 | 22 | 48,530 |
| 02/11/2021 | 3.66 | 3.39 | 3.66 | 498,071 | 10 | 143,700 |
| 28/10/2021 | 3.64 | 3.64 | 3.64 | 364 | 1 | 100 |