Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions102

SectorDiversified Financial Services

Low Price0.53

Opening Price0.55

No. of Shares55,120

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded29,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2024	0.83	0.80	0.80	10,402	23	12,936
01/04/2024	0.83	0.81	0.81	10,445	24	12,878
31/03/2024	0.85	0.81	0.82	4,731	23	5,766
28/03/2024	0.87	0.87	0.87	87	1	100
27/03/2024	0.87	0.82	0.87	8,506	31	10,212
26/03/2024	0.85	0.82	0.85	93	4	113
25/03/2024	0.86	0.83	0.85	687	10	810
24/03/2024	0.91	0.86	0.89	9,965	42	11,248
21/03/2024	0.91	0.81	0.89	57,670	85	69,265
20/03/2024	0.84	0.81	0.83	20,806	67	25,555
19/03/2024	0.86	0.84	0.86	5,163	17	6,142
18/03/2024	0.86	0.85	0.85	18,942	41	22,233
17/03/2024	0.90	0.85	0.86	13,559	42	15,751
14/03/2024	0.90	0.87	0.90	1,069	7	1,209
13/03/2024	0.90	0.88	0.88	74,598	39	83,021
12/03/2024	0.97	0.88	0.97	66,451	11	75,283
11/03/2024	0.99	0.93	0.94	1,260	10	1,336
10/03/2024	1.01	0.93	0.99	57,871	58	59,376
07/03/2024	1.03	0.96	0.96	78,371	63	78,801
06/03/2024	1.06	1.06	1.06	424	1	400

Download Table