Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketOTC

High Price0.54

Last Closing0.52

No. of Transactions93

SectorDiversified Financial Services

Low Price0.52

Opening Price0.52

No. of Shares58,350

Div0.00

Change0.02

Closing Price0.54

Average Price0.53

P/EN

Value Traded30,813

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.95	0.92	0.94	22,102	56	23,801
07/12/2023	0.94	0.88	0.93	34,874	84	38,111
06/12/2023	0.96	0.86	0.86	311,756	134	340,783
05/12/2023	1.06	0.95	0.95	90,969	115	89,327
04/12/2023	1.01	0.97	1.01	112,340	139	112,969
03/12/2023	0.92	0.84	0.92	92,346	109	102,832
30/11/2023	0.88	0.81	0.84	627,306	125	735,400
29/11/2023	0.89	0.85	0.87	55,464	95	63,142
28/11/2023	0.88	0.82	0.84	5,964	30	6,979
27/11/2023	0.94	0.89	0.89	17,411	34	19,315
26/11/2023	0.99	0.96	0.98	6,012	24	6,120
23/11/2023	1.03	0.99	1.01	95,373	112	94,036
22/11/2023	1.04	0.98	1.01	325,364	100	325,273
21/11/2023	1.00	0.93	1.00	86,817	81	89,520
20/11/2023	0.97	0.91	0.96	18,742	94	19,832
19/11/2023	0.90	0.87	0.90	25,516	53	28,789
16/11/2023	0.82	0.75	0.82	26,242	83	32,823
15/11/2023	0.75	0.71	0.75	10,683	60	14,733
14/11/2023	0.72	0.68	0.69	3,306	10	4,785
13/11/2023	0.75	0.68	0.73	243,341	70	343,210

Download Table