Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.91

Last Closing0.84

No. of Transactions72

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares39,900

Div0.00

Change0.07

Closing Price0.91

Average Price0.88

P/EN

Value Traded35,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2021	2.71	2.66	2.70	25,624	24	9,550
23/09/2021	2.80	2.70	2.78	232,750	60	84,570
22/09/2021	2.80	2.53	2.79	530,850	242	206,035
21/09/2021	2.76	2.54	2.70	172,774	51	65,325
20/09/2021	2.79	2.71	2.76	30,203	37	10,950
16/09/2021	2.79	2.70	2.79	62,585	90	22,800
15/09/2021	2.74	2.51	2.74	172,305	159	65,049
14/09/2021	2.67	2.53	2.62	15,592	17	6,040
12/09/2021	2.77	2.65	2.77	74,382	65	27,540
09/09/2021	2.75	2.40	2.75	216,843	172	85,228
08/09/2021	2.67	2.46	2.64	127,940	76	50,026
07/09/2021	2.55	2.32	2.55	561,093	93	231,851
06/09/2021	2.40	2.07	2.40	133,486	96	60,090
05/09/2021	2.29	2.16	2.29	27,319	13	12,540
02/09/2021	2.45	2.35	2.37	10,996	17	4,635
01/09/2021	2.46	2.40	2.45	3,994	8	1,644
31/08/2021	2.52	2.33	2.48	39,963	84	16,399
30/08/2021	2.54	2.30	2.54	28,754	37	12,005
29/08/2021	2.58	2.40	2.55	52,558	32	21,450
26/08/2021	2.59	2.41	2.59	42,332	49	17,210

Download Table