Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketOTC

High Price0.76

Last Closing0.75

No. of Transactions41

SectorDiversified Financial Services

Low Price0.74

Opening Price0.76

No. of Shares282,834

Div0.00

Change0.00

Closing Price0.75

Average Price0.74

P/EN

Value Traded209,362

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2020	1.49	1.45	1.46	271,872	22	182,752
14/01/2020	1.52	1.49	1.50	323,848	18	213,450
13/01/2020	1.52	1.43	1.52	146,478	30	98,500
12/01/2020	1.49	1.48	1.48	5,930	4	4,000
09/01/2020	1.54	1.47	1.54	52,077	16	34,855
08/01/2020	1.55	1.47	1.54	167,435	30	108,800
07/01/2020	1.55	1.50	1.54	313,860	27	206,210
06/01/2020	1.57	1.50	1.57	157,778	49	102,834
05/01/2020	1.55	1.40	1.55	118,093	70	81,400
02/01/2020	1.44	1.29	1.44	82,027	25	61,250
31/12/2019	1.31	1.30	1.31	30,242	5	23,200
30/12/2019	1.35	1.27	1.32	19,281	17	15,105
24/12/2019	1.38	1.37	1.38	10,601	5	7,700
23/12/2019	1.38	1.37	1.38	7,082	6	5,150
22/12/2019	1.39	1.37	1.39	78,803	14	57,400
19/12/2019	1.39	1.36	1.39	67,443	7	49,500
18/12/2019	1.39	1.34	1.39	136,913	37	100,459
17/12/2019	1.38	1.33	1.38	42,465	11	31,509
16/12/2019	1.39	1.31	1.39	89,941	58	66,534
15/12/2019	1.36	1.31	1.36	51,995	25	39,000

Download Table