COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.83
Last Closing0.83
No. of Transactions25
SectorDiversified Financial Services
Low Price0.81
Opening Price0.81
No. of Shares5,941
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EN
Value Traded4,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 1.61 | 1.53 | 1.60 | 449,316 | 85 | 283,761 |
| 16/11/2020 | 1.57 | 1.51 | 1.57 | 301,360 | 108 | 195,902 |
| 15/11/2020 | 1.51 | 1.49 | 1.50 | 43,012 | 28 | 28,700 |
| 09/11/2020 | 1.49 | 1.45 | 1.49 | 172,592 | 59 | 118,060 |
| 08/11/2020 | 1.45 | 1.44 | 1.45 | 10,864 | 10 | 7,520 |
| 05/11/2020 | 1.44 | 1.32 | 1.44 | 173,943 | 62 | 127,328 |
| 04/11/2020 | 1.39 | 1.35 | 1.38 | 27,460 | 17 | 19,855 |
| 03/11/2020 | 1.39 | 1.39 | 1.39 | 41,879 | 18 | 30,129 |
| 02/11/2020 | 1.33 | 1.33 | 1.33 | 93,765 | 15 | 70,500 |
| 01/11/2020 | 1.27 | 1.20 | 1.27 | 489,795 | 21 | 404,021 |
| 25/10/2020 | 1.21 | 1.16 | 1.21 | 6,556 | 9 | 5,580 |
| 22/10/2020 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 21/10/2020 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 20/10/2020 | 1.19 | 1.19 | 1.19 | 1,428 | 5 | 1,200 |
| 18/10/2020 | 1.20 | 1.19 | 1.20 | 2,404 | 6 | 2,020 |
| 15/10/2020 | 1.18 | 1.14 | 1.18 | 9,169 | 15 | 7,900 |
| 14/10/2020 | 1.16 | 1.14 | 1.15 | 12,348 | 19 | 10,711 |
| 13/10/2020 | 1.16 | 1.11 | 1.16 | 21,362 | 25 | 19,150 |
| 11/10/2020 | 1.16 | 1.16 | 1.16 | 14,616 | 11 | 12,600 |
| 08/10/2020 | 1.22 | 1.22 | 1.22 | 38,308 | 8 | 31,400 |