Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2023	0.98	0.92	0.98	303,923	23	322,286
18/09/2023	0.98	0.95	0.98	10,048	8	10,410
17/09/2023	0.98	0.95	0.98	17,044	14	17,570
14/09/2023	1.00	0.91	0.97	152,016	26	160,092
13/09/2023	1.00	0.97	0.99	29,699	16	30,055
12/09/2023	1.02	0.96	1.02	172,293	67	172,264
11/09/2023	1.00	0.98	1.00	4,839	13	4,890
10/09/2023	1.08	1.03	1.04	59,276	61	56,443
07/09/2023	1.07	1.02	1.07	97,298	93	93,860
06/09/2023	1.06	1.02	1.04	48,622	34	47,182
05/09/2023	1.04	0.96	1.04	94,053	147	93,791
03/09/2023	0.99	0.96	0.99	5,745	22	5,900
31/08/2023	0.94	0.87	0.94	24,287	53	26,884
30/08/2023	0.89	0.80	0.89	36,896	107	44,432
29/08/2023	0.83	0.80	0.82	319,897	54	392,952
28/08/2023	0.82	0.77	0.82	261,611	44	331,645
27/08/2023	0.78	0.77	0.78	1,818	8	2,340
24/08/2023	0.79	0.77	0.79	12,878	51	16,501
23/08/2023	0.75	0.70	0.75	78,435	41	108,867
22/08/2023	0.77	0.72	0.72	29,473	44	39,472

Download Table