COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.81
Last Closing0.80
No. of Transactions2
SectorDiversified Financial Services
Low Price0.80
Opening Price0.80
No. of Shares101
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/EN
Value Traded81
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 1.28 | 1.25 | 1.28 | 38,389 | 10 | 30,655 |
| 06/02/2020 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 05/02/2020 | 1.33 | 1.22 | 1.22 | 45,185 | 19 | 35,550 |
| 04/02/2020 | 1.33 | 1.33 | 1.33 | 19,950 | 1 | 15,000 |
| 03/02/2020 | 1.35 | 1.29 | 1.35 | 22,707 | 17 | 17,167 |
| 02/02/2020 | 1.36 | 1.32 | 1.33 | 10,637 | 9 | 8,000 |
| 30/01/2020 | 1.35 | 1.30 | 1.33 | 1,637 | 6 | 1,250 |
| 23/01/2020 | 1.44 | 1.31 | 1.40 | 69,976 | 60 | 51,160 |
| 21/01/2020 | 1.46 | 1.45 | 1.45 | 4,360 | 4 | 3,000 |
| 20/01/2020 | 1.48 | 1.45 | 1.48 | 55,006 | 34 | 37,543 |
| 19/01/2020 | 1.50 | 1.47 | 1.50 | 74,848 | 26 | 50,540 |
| 16/01/2020 | 1.51 | 1.46 | 1.50 | 107,767 | 38 | 73,117 |
| 15/01/2020 | 1.49 | 1.45 | 1.46 | 271,872 | 22 | 182,752 |
| 14/01/2020 | 1.52 | 1.49 | 1.50 | 323,848 | 18 | 213,450 |
| 13/01/2020 | 1.52 | 1.43 | 1.52 | 146,478 | 30 | 98,500 |
| 12/01/2020 | 1.49 | 1.48 | 1.48 | 5,930 | 4 | 4,000 |
| 09/01/2020 | 1.54 | 1.47 | 1.54 | 52,077 | 16 | 34,855 |
| 08/01/2020 | 1.55 | 1.47 | 1.54 | 167,435 | 30 | 108,800 |
| 07/01/2020 | 1.55 | 1.50 | 1.54 | 313,860 | 27 | 206,210 |
| 06/01/2020 | 1.57 | 1.50 | 1.57 | 157,778 | 49 | 102,834 |