Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.95 0.87 0.95 12,158 31 13,200
25/01/2023 0.93 0.88 0.93 12,272 35 13,628
24/01/2023 0.88 0.83 0.88 5,506 18 6,450
23/01/2023 0.87 0.83 0.85 7,021 24 8,316
22/01/2023 0.90 0.86 0.89 12,488 42 14,150
19/01/2023 0.94 0.86 0.93 9,661 45 10,720
18/01/2023 0.95 0.92 0.94 8,771 18 9,467
17/01/2023 0.97 0.92 0.96 2,644 19 2,816
16/01/2023 0.97 0.91 0.97 3,702 13 3,837
15/01/2023 1.09 0.99 0.99 9,319 27 9,285
12/01/2023 1.07 1.07 1.07 214 1 200
11/01/2023 1.10 1.02 1.10 13,844 30 12,950
10/01/2023 1.10 1.09 1.10 5,072 8 4,652
09/01/2023 1.13 1.06 1.13 9,328 21 8,500
08/01/2023 1.12 1.06 1.12 2,432 12 2,203
05/01/2023 1.13 1.08 1.11 92,682 36 84,110
04/01/2023 1.13 1.10 1.13 184,545 10 164,810
03/01/2023 1.15 1.11 1.14 104,939 43 93,550
02/01/2023 1.15 1.08 1.15 11,548 27 10,370
29/12/2022 1.19 1.13 1.16 74,953 52 63,742
Download Table