Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions102

SectorDiversified Financial Services

Low Price0.53

Opening Price0.55

No. of Shares55,120

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded29,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2023	0.84	0.79	0.84	17,373	27	21,372
14/06/2023	0.84	0.80	0.84	84,718	12	103,320
13/06/2023	0.84	0.80	0.83	529,658	22	645,850
12/06/2023	0.83	0.80	0.83	205,644	29	252,321
08/06/2023	0.84	0.82	0.84	703	7	850
07/06/2023	0.83	0.80	0.83	258	3	320
06/06/2023	0.82	0.77	0.82	11,312	26	14,350
04/06/2023	0.77	0.77	0.77	1	1	1
31/05/2023	0.76	0.72	0.76	2,399	10	3,291
30/05/2023	0.75	0.75	0.75	8	1	10
28/05/2023	0.79	0.74	0.79	4,419	16	5,810
24/05/2023	0.79	0.78	0.79	937	5	1,200
23/05/2023	0.76	0.76	0.76	309	3	407
22/05/2023	0.81	0.76	0.79	3,061	18	3,985
18/05/2023	0.83	0.80	0.83	1,393	9	1,710
17/05/2023	0.85	0.78	0.84	341,233	64	436,318
16/05/2023	0.80	0.78	0.80	48,218	22	61,049
15/05/2023	0.77	0.75	0.77	14,418	34	18,950
14/05/2023	0.78	0.74	0.74	104,995	22	134,896
11/05/2023	0.81	0.76	0.79	4,818	7	6,010

Download Table