COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2022 | 0.96 | 0.92 | 0.95 | 13,838 | 43 | 14,648 |
| 28/11/2022 | 0.92 | 0.86 | 0.92 | 11,922 | 41 | 13,331 |
| 27/11/2022 | 1.00 | 0.90 | 0.90 | 25,722 | 45 | 27,668 |
| 24/11/2022 | 1.01 | 0.95 | 1.00 | 317,573 | 33 | 324,228 |
| 23/11/2022 | 1.03 | 0.93 | 1.02 | 9,205 | 33 | 9,062 |
| 22/11/2022 | 1.04 | 0.97 | 1.02 | 77,155 | 106 | 76,621 |
| 21/11/2022 | 0.98 | 0.89 | 0.97 | 103,009 | 87 | 110,625 |
| 20/11/2022 | 0.94 | 0.90 | 0.92 | 5,196 | 31 | 5,751 |
| 17/11/2022 | 0.95 | 0.89 | 0.95 | 8,745 | 35 | 9,469 |
| 16/11/2022 | 0.95 | 0.89 | 0.95 | 11,852 | 28 | 12,725 |
| 15/11/2022 | 0.98 | 0.90 | 0.95 | 64,184 | 85 | 68,659 |
| 14/11/2022 | 1.05 | 0.99 | 0.99 | 12,381 | 38 | 12,400 |
| 13/11/2022 | 1.10 | 1.06 | 1.10 | 64,150 | 62 | 59,677 |
| 10/11/2022 | 1.09 | 1.00 | 1.09 | 106,830 | 74 | 102,823 |
| 09/11/2022 | 1.08 | 1.07 | 1.08 | 1,447 | 6 | 1,350 |
| 08/11/2022 | 1.09 | 0.99 | 1.07 | 62,744 | 53 | 60,401 |
| 07/11/2022 | 1.16 | 1.10 | 1.10 | 4,457 | 14 | 3,950 |
| 06/11/2022 | 1.24 | 1.14 | 1.22 | 53,564 | 63 | 45,310 |
| 03/11/2022 | 1.23 | 1.13 | 1.23 | 38,832 | 50 | 33,170 |
| 02/11/2022 | 1.26 | 1.21 | 1.24 | 14,170 | 25 | 11,608 |