COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.84
Last Closing0.82
No. of Transactions11
SectorDiversified Financial Services
Low Price0.81
Opening Price0.83
No. of Shares3,437
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded2,792
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 1.42 | 1.32 | 1.42 | 88,073 | 29 | 65,150 |
27/02/2020 | 1.38 | 1.37 | 1.37 | 28,702 | 14 | 20,950 |
26/02/2020 | 1.38 | 1.37 | 1.38 | 6,878 | 5 | 5,020 |
25/02/2020 | 1.37 | 1.34 | 1.34 | 539,790 | 5 | 395,500 |
23/02/2020 | 1.38 | 1.34 | 1.38 | 306 | 3 | 225 |
20/02/2020 | 1.40 | 1.38 | 1.40 | 29,207 | 13 | 21,021 |
19/02/2020 | 1.40 | 1.34 | 1.40 | 108,022 | 78 | 79,398 |
18/02/2020 | 1.35 | 1.27 | 1.35 | 35,223 | 33 | 26,500 |
17/02/2020 | 1.35 | 1.30 | 1.32 | 185,250 | 63 | 140,300 |
16/02/2020 | 1.31 | 1.21 | 1.31 | 143,638 | 65 | 113,300 |
13/02/2020 | 1.21 | 1.20 | 1.20 | 10,025 | 9 | 8,350 |
11/02/2020 | 1.28 | 1.20 | 1.27 | 49,229 | 30 | 39,200 |
09/02/2020 | 1.28 | 1.25 | 1.28 | 38,389 | 10 | 30,655 |
06/02/2020 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
05/02/2020 | 1.33 | 1.22 | 1.22 | 45,185 | 19 | 35,550 |
04/02/2020 | 1.33 | 1.33 | 1.33 | 19,950 | 1 | 15,000 |
03/02/2020 | 1.35 | 1.29 | 1.35 | 22,707 | 17 | 17,167 |
02/02/2020 | 1.36 | 1.32 | 1.33 | 10,637 | 9 | 8,000 |
30/01/2020 | 1.35 | 1.30 | 1.33 | 1,637 | 6 | 1,250 |
23/01/2020 | 1.44 | 1.31 | 1.40 | 69,976 | 60 | 51,160 |