Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketOTC

High Price0.83

Last Closing0.83

No. of Transactions29

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares10,760

Div0.00

Change-0.01

Closing Price0.82

Average Price0.81

P/EN

Value Traded8,736

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2019	1.06	1.00	1.06	79,767	53	77,750
14/07/2019	1.05	1.01	1.05	52,564	25	50,778
11/07/2019	1.05	1.01	1.04	108,266	83	106,180
10/07/2019	1.01	0.91	1.01	171,389	88	182,300
09/07/2019	0.94	0.89	0.92	279,587	86	304,252
08/07/2019	0.89	0.82	0.89	90,835	59	107,940
07/07/2019	0.81	0.73	0.81	217,986	74	287,450
04/07/2019	0.74	0.74	0.74	10,397	3	14,050
03/07/2019	0.76	0.74	0.75	12,048	9	16,070
02/07/2019	0.76	0.75	0.76	12,826	6	17,100
01/07/2019	0.76	0.73	0.76	14,068	7	18,900
30/06/2019	0.76	0.73	0.76	42,525	8	58,000
27/06/2019	0.76	0.73	0.75	33,238	13	44,350
26/06/2019	0.75	0.72	0.75	9,490	4	12,660
25/06/2019	0.77	0.75	0.77	11,863	8	15,750
24/06/2019	0.78	0.77	0.77	187,519	18	243,500
23/06/2019	0.77	0.76	0.77	19,110	11	25,000
20/06/2019	0.76	0.68	0.76	190,365	63	271,750
19/06/2019	0.70	0.66	0.70	13,151	13	19,116
16/06/2019	0.68	0.67	0.68	17,589	3	26,250

Download Table