Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketOTC

High Price0.85

Last Closing0.85

No. of Transactions19

SectorDiversified Financial Services

Low Price0.83

Opening Price0.84

No. of Shares43,574

Div0.00

Change-0.02

Closing Price0.83

Average Price0.84

P/EN

Value Traded36,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.69	0.62	0.69	117,613	89	177,320
17/04/2019	0.67	0.64	0.64	63,797	47	96,400
16/04/2019	0.65	0.61	0.65	87,175	93	136,920
15/04/2019	0.60	0.56	0.60	51,345	56	88,427
14/04/2019	0.56	0.56	0.56	5,600	6	10,000
11/04/2019	0.57	0.52	0.57	28,475	34	52,150
10/04/2019	0.55	0.54	0.55	16,320	13	30,000
09/04/2019	0.55	0.53	0.55	26,067	29	48,500
08/04/2019	0.56	0.52	0.54	31,929	38	60,000
04/04/2019	0.54	0.50	0.54	26,082	37	50,478
03/04/2019	0.51	0.47	0.51	29,025	49	60,000
02/04/2019	0.47	0.45	0.47	15,891	27	34,870
01/04/2019	0.45	0.44	0.44	3,029	9	6,850
31/03/2019	0.46	0.46	0.46	23,920	4	52,000
28/03/2019	0.46	0.45	0.45	92,343	23	204,254
27/03/2019	0.46	0.44	0.46	1,189	4	2,650
26/03/2019	0.45	0.44	0.45	3,540	9	8,044
25/03/2019	0.47	0.44	0.47	11,313	27	24,750
24/03/2019	0.46	0.44	0.44	6,061	18	13,720
21/03/2019	0.48	0.45	0.48	3,596	4	7,898

Download Table