Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketOTC

High Price0.85

Last Closing0.85

No. of Transactions19

SectorDiversified Financial Services

Low Price0.83

Opening Price0.84

No. of Shares43,574

Div0.00

Change-0.02

Closing Price0.83

Average Price0.84

P/EN

Value Traded36,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.71	0.70	0.71	28,794	5	40,650
03/06/2019	0.71	0.71	0.71	18,851	3	26,551
02/06/2019	0.71	0.70	0.71	142,350	6	200,500
30/05/2019	0.71	0.70	0.71	55,170	8	78,542
28/05/2019	0.71	0.71	0.71	39,405	6	55,500
22/05/2019	0.72	0.70	0.72	31,771	21	45,080
21/05/2019	0.72	0.68	0.72	56,191	28	79,300
20/05/2019	0.69	0.68	0.69	375	2	550
16/05/2019	0.67	0.67	0.67	905	4	1,350
09/05/2019	0.71	0.66	0.71	16,693	16	23,850
08/05/2019	0.70	0.66	0.70	60,746	13	87,100
07/05/2019	0.71	0.67	0.71	46,047	8	65,800
05/05/2019	0.73	0.67	0.73	329,454	20	470,500
29/04/2019	0.73	0.71	0.73	8,694	8	12,200
28/04/2019	0.73	0.67	0.73	126,254	66	176,754
25/04/2019	0.70	0.69	0.69	18,860	18	27,200
24/04/2019	0.72	0.70	0.72	54,901	43	77,450
23/04/2019	0.73	0.71	0.73	139,632	56	193,900
22/04/2019	0.73	0.70	0.73	96,893	64	137,100
21/04/2019	0.71	0.69	0.70	55,229	49	79,480

Download Table