Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	1.24	1.14	1.22	53,564	63	45,310
03/11/2022	1.23	1.13	1.23	38,832	50	33,170
02/11/2022	1.26	1.21	1.24	14,170	25	11,608
01/11/2022	1.26	1.15	1.26	29,977	110	24,889
31/10/2022	1.15	1.05	1.15	9,384	45	8,481
30/10/2022	1.07	0.95	1.07	474,733	64	498,352
27/10/2022	0.98	0.89	0.98	6,142	35	6,536
26/10/2022	0.90	0.88	0.90	766	8	865
25/10/2022	0.92	0.90	0.92	702	6	780
24/10/2022	0.92	0.90	0.92	365	3	405
23/10/2022	0.95	0.84	0.95	2,179	11	2,495
20/10/2022	0.94	0.89	0.92	2,943	27	3,281
19/10/2022	0.98	0.97	0.98	610	5	625
18/10/2022	1.00	0.93	1.00	2,776	15	2,920
17/10/2022	1.07	1.00	1.03	6,835	21	6,700
16/10/2022	1.09	1.07	1.09	119	3	110
13/10/2022	1.06	1.00	1.06	2,992	16	2,950
12/10/2022	1.03	0.99	1.02	2,263	10	2,221
11/10/2022	0.98	0.93	0.98	7,022	26	7,484
10/10/2022	0.97	0.93	0.93	17,083	65	18,143

Download Table