COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 03/09/2026
MarketOTC
High Price0.57
Last Closing0.53
No. of Transactions93
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares57,011
Div0.00
Change0.04
Closing Price0.57
Average Price0.56
P/EN
Value Traded31,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2022 | 1.37 | 1.16 | 1.37 | 2,448 | 23 | 1,863 |
| 07/09/2022 | 1.40 | 1.26 | 1.26 | 2,770 | 16 | 2,152 |
| 06/09/2022 | 1.40 | 1.37 | 1.40 | 1,754 | 11 | 1,280 |
| 04/09/2022 | 1.52 | 1.42 | 1.52 | 4,430 | 19 | 3,115 |
| 01/09/2022 | 1.57 | 1.53 | 1.57 | 3,903 | 31 | 2,510 |
| 24/08/2022 | 1.58 | 1.38 | 1.58 | 4,719 | 25 | 3,279 |
| 23/08/2022 | 1.53 | 1.40 | 1.53 | 319 | 3 | 226 |
| 15/08/2022 | 1.57 | 1.50 | 1.55 | 577 | 9 | 375 |
| 11/08/2022 | 1.64 | 1.50 | 1.57 | 1,222 | 12 | 812 |
| 10/08/2022 | 1.64 | 1.52 | 1.64 | 39 | 2 | 25 |
| 09/08/2022 | 1.69 | 1.65 | 1.65 | 2,529 | 3 | 1,501 |
| 04/08/2022 | 1.69 | 1.62 | 1.69 | 1,622 | 3 | 1,001 |
| 03/08/2022 | 1.79 | 1.75 | 1.79 | 154 | 3 | 87 |
| 02/08/2022 | 1.78 | 1.64 | 1.78 | 1,148 | 8 | 653 |
| 01/08/2022 | 1.80 | 1.70 | 1.80 | 5,615 | 11 | 3,252 |
| 31/07/2022 | 1.86 | 1.79 | 1.86 | 12,483 | 22 | 6,917 |
| 27/07/2022 | 1.98 | 1.97 | 1.98 | 295,502 | 3 | 150,001 |
| 26/07/2022 | 1.98 | 1.90 | 1.98 | 101,139 | 35 | 51,620 |
| 25/07/2022 | 1.93 | 1.89 | 1.93 | 5,954 | 39 | 3,108 |
| 24/07/2022 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |