Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions102

SectorDiversified Financial Services

Low Price0.53

Opening Price0.55

No. of Shares55,120

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded29,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2022	1.98	1.75	1.98	5,614	9	3,100
15/05/2022	1.80	1.54	1.80	15,982	36	9,550
12/05/2022	1.78	1.71	1.71	6,978	26	4,029
11/05/2022	2.04	1.89	1.89	2,377	8	1,212
10/05/2022	2.15	2.00	2.10	37,501	10	17,510
28/04/2022	2.20	2.10	2.19	36,128	17	17,151
24/04/2022	2.25	2.15	2.25	29,092	11	13,380
21/04/2022	2.25	2.13	2.25	4,710	13	2,110
20/04/2022	2.34	2.30	2.30	219	2	94
19/04/2022	2.31	2.20	2.25	7,180	28	3,170
18/04/2022	2.13	1.90	2.13	24,814	27	12,778
17/04/2022	1.94	1.62	1.94	12,403	15	7,135
14/04/2022	1.80	1.66	1.80	13,840	3	8,301
07/04/2022	1.82	1.79	1.82	709	3	396
06/04/2022	1.79	1.62	1.79	171	2	105
04/04/2022	1.81	1.80	1.80	198	2	110
03/04/2022	1.99	1.90	1.99	108,206	4	56,950
31/03/2022	1.93	1.70	1.93	120,054	20	67,052
30/03/2022	1.85	1.74	1.85	16,851	10	9,575
29/03/2022	1.93	1.80	1.93	2,118	18	1,172

Download Table