Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2021	0.32	0.30	0.31	963	6	3,200
24/11/2021	0.32	0.30	0.31	3,696	7	12,050
22/11/2021	0.34	0.31	0.33	7,096	18	21,158
21/11/2021	0.33	0.30	0.33	6,074	24	19,327
18/11/2021	0.31	0.30	0.30	8,886	36	29,511
17/11/2021	0.34	0.31	0.31	19,828	39	61,600
16/11/2021	0.35	0.34	0.34	24,268	64	71,151
15/11/2021	0.37	0.37	0.37	1,881	5	5,083
14/11/2021	0.37	0.37	0.37	3,145	7	8,500
11/11/2021	0.40	0.36	0.37	31,103	38	80,650
10/11/2021	0.38	0.36	0.37	9,804	32	26,115
09/11/2021	0.36	0.34	0.35	3,992	5	11,150
08/11/2021	0.35	0.34	0.35	3,035	19	8,900
07/11/2021	0.36	0.36	0.36	10,785	29	29,959
04/11/2021	0.39	0.37	0.39	13,994	36	37,400
03/11/2021	0.42	0.39	0.41	22,318	41	54,490
02/11/2021	0.39	0.37	0.39	12,419	34	32,657
01/11/2021	0.37	0.35	0.36	22,184	53	62,761
31/10/2021	0.38	0.38	0.38	9,161	22	24,108
28/10/2021	0.43	0.40	0.42	18,049	49	43,890

Download Table