Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketOTC

High Price0.35

Last Closing0.35

No. of Transactions14

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares25,911

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded8,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2024	0.37	0.36	0.37	2,712	14	7,473
23/01/2024	0.38	0.36	0.37	3,140	19	8,560
22/01/2024	0.40	0.37	0.37	20,129	35	51,695
21/01/2024	0.40	0.38	0.40	1,621	15	4,210
18/01/2024	0.38	0.36	0.38	3,623	20	9,535
17/01/2024	0.38	0.36	0.38	2,155	7	5,943
16/01/2024	0.39	0.38	0.39	14,669	18	37,636
15/01/2024	0.40	0.39	0.39	1,180	8	3,000
14/01/2024	0.41	0.40	0.41	641	4	1,600
11/01/2024	0.42	0.40	0.42	11,541	16	28,500
10/01/2024	0.42	0.42	0.42	4,904	6	11,675
09/01/2024	0.43	0.40	0.43	16,803	20	39,595
08/01/2024	0.40	0.38	0.40	10,335	22	26,605
07/01/2024	0.39	0.38	0.38	11,075	51	29,145
04/01/2024	0.38	0.35	0.38	11,811	45	32,244
03/01/2024	0.35	0.32	0.35	3,721	15	11,250
02/01/2024	0.36	0.34	0.35	879	9	2,568
31/12/2023	0.35	0.35	0.35	35	1	100
28/12/2023	0.36	0.35	0.36	2,960	13	8,450
27/12/2023	0.37	0.35	0.36	7,365	29	20,634

Download Table