Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.50

Last Closing0.48

No. of Transactions193

SectorDiversified Financial Services

Low Price0.48

Opening Price0.49

No. of Shares571,134

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded279,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2024	0.24	0.21	0.21	720	13	3,187
13/03/2024	0.23	0.22	0.22	12,456	60	55,843
12/03/2024	0.26	0.24	0.24	9,900	36	39,853
11/03/2024	0.27	0.25	0.26	7,491	27	28,902
10/03/2024	0.28	0.27	0.27	550	12	1,980
07/03/2024	0.32	0.29	0.30	5,746	32	18,543
06/03/2024	0.30	0.29	0.30	3,213	21	10,918
05/03/2024	0.28	0.26	0.28	280	14	1,026
04/03/2024	0.28	0.26	0.27	5,525	42	20,624
03/03/2024	0.26	0.25	0.26	436	16	1,682
29/02/2024	0.27	0.25	0.25	409	12	1,582
28/02/2024	0.26	0.24	0.26	783	18	3,028
27/02/2024	0.25	0.23	0.25	844	19	3,530
26/02/2024	0.24	0.24	0.24	128	4	534
25/02/2024	0.26	0.25	0.26	1,158	12	4,630
22/02/2024	0.26	0.25	0.26	148	4	590
21/02/2024	0.26	0.24	0.26	2,658	35	10,748
20/02/2024	0.24	0.23	0.24	462	8	2,000
19/02/2024	0.24	0.22	0.22	1,383	16	6,016
18/02/2024	0.23	0.22	0.22	2,498	16	11,325

Download Table