Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2021	0.44	0.43	0.44	1,527	7	3,550
26/10/2021	0.45	0.43	0.45	1,899	16	4,326
25/10/2021	0.44	0.44	0.44	1,606	6	3,650
24/10/2021	0.46	0.45	0.46	2,401	22	5,290
21/10/2021	0.46	0.44	0.46	3,969	14	8,920
20/10/2021	0.47	0.44	0.44	2,459	14	5,574
18/10/2021	0.49	0.47	0.48	1,551	6	3,250
17/10/2021	0.49	0.48	0.49	3,666	18	7,635
14/10/2021	0.48	0.46	0.48	3,128	11	6,759
13/10/2021	0.49	0.45	0.48	7,003	25	14,875
12/10/2021	0.46	0.44	0.46	3,012	16	6,664
11/10/2021	0.47	0.43	0.46	315	5	686
10/10/2021	0.47	0.45	0.46	2,112	14	4,650
07/10/2021	0.54	0.47	0.49	26,488	53	52,655
06/10/2021	0.52	0.48	0.52	6,371	33	12,962
05/10/2021	0.49	0.47	0.48	5,603	18	11,860
04/10/2021	0.49	0.46	0.49	7,146	18	14,950
03/10/2021	0.50	0.47	0.47	16,584	31	34,758
30/09/2021	0.54	0.52	0.52	6,924	21	12,984
29/09/2021	0.55	0.55	0.55	7,151	6	13,001

Download Table