Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2011 14.86 14.85 14.85 505 3 34
21/04/2011 14.97 14.97 14.97 299 1 20
20/04/2011 15.03 15.03 15.03 481 2 32
14/04/2011 15.04 15.03 15.03 526 3 35
12/04/2011 15.60 15.59 15.60 250 2 16
11/04/2011 15.01 15.00 15.01 345 3 23
06/04/2011 15.65 15.65 15.65 391 1 25
05/04/2011 15.73 15.73 15.73 16 1 1
31/03/2011 15.00 14.99 14.99 2,099 3 140
29/03/2011 16.00 15.77 15.77 11,225 12 703
28/03/2011 15.76 15.76 15.76 1,087 1 69
27/03/2011 16.32 16.32 16.32 163 2 10
24/03/2011 17.17 15.78 17.17 5,549 8 350
23/03/2011 16.61 16.61 16.61 66 1 4
21/03/2011 17.48 17.48 17.48 87 2 5
17/03/2011 18.40 18.40 18.40 2,318 2 126
16/03/2011 18.50 18.50 18.50 93 1 5
15/03/2011 18.50 17.20 18.50 214 2 12
03/03/2011 18.10 18.10 18.10 127 1 7
02/03/2011 19.00 19.00 19.00 11,400 3 600
Download Table