IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2011 | 15.56 | 14.27 | 15.56 | 3,134 | 12 | 213 |
| 20/07/2011 | 14.91 | 14.91 | 14.91 | 1,029 | 1 | 69 |
| 19/07/2011 | 15.50 | 15.50 | 15.50 | 109 | 1 | 7 |
| 18/07/2011 | 15.57 | 15.57 | 15.57 | 78 | 1 | 5 |
| 17/07/2011 | 15.59 | 15.59 | 15.59 | 218 | 1 | 14 |
| 14/07/2011 | 15.59 | 15.59 | 15.59 | 390 | 1 | 25 |
| 07/07/2011 | 15.60 | 15.58 | 15.59 | 5,381 | 7 | 345 |
| 06/07/2011 | 15.55 | 15.55 | 15.55 | 156 | 1 | 10 |
| 05/07/2011 | 15.56 | 15.00 | 15.50 | 706 | 5 | 46 |
| 04/07/2011 | 14.82 | 14.82 | 14.82 | 1,408 | 6 | 95 |
| 30/06/2011 | 15.68 | 14.91 | 15.60 | 6,518 | 8 | 420 |
| 29/06/2011 | 15.69 | 14.30 | 15.69 | 1,096 | 5 | 75 |
| 28/06/2011 | 14.95 | 14.65 | 14.95 | 738 | 9 | 50 |
| 26/06/2011 | 15.51 | 15.20 | 15.20 | 2,596 | 2 | 170 |
| 22/06/2011 | 16.00 | 16.00 | 16.00 | 16 | 1 | 1 |
| 20/06/2011 | 15.27 | 15.27 | 15.27 | 611 | 1 | 40 |
| 19/06/2011 | 16.00 | 15.20 | 16.00 | 472 | 2 | 31 |
| 16/06/2011 | 17.00 | 15.96 | 15.96 | 3,824 | 2 | 225 |
| 15/06/2011 | 16.80 | 16.50 | 16.80 | 2,490 | 2 | 150 |
| 14/06/2011 | 16.00 | 16.00 | 16.00 | 4,592 | 1 | 287 |