IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 19.99 | 18.96 | 19.99 | 192 | 2 | 10 |
| 28/02/2011 | 19.95 | 18.05 | 19.95 | 112 | 2 | 6 |
| 27/02/2011 | 19.00 | 19.00 | 19.00 | 95 | 1 | 5 |
| 24/02/2011 | 20.00 | 20.00 | 20.00 | 660 | 1 | 33 |
| 21/02/2011 | 20.11 | 19.11 | 20.11 | 18,539 | 6 | 970 |
| 20/02/2011 | 20.11 | 20.11 | 20.11 | 1,106 | 2 | 55 |
| 17/02/2011 | 19.16 | 18.25 | 19.16 | 10,144 | 6 | 539 |
| 16/02/2011 | 18.25 | 18.00 | 18.25 | 2,009 | 3 | 111 |
| 14/02/2011 | 18.50 | 17.54 | 18.50 | 37,685 | 4 | 2,039 |
| 13/02/2011 | 18.45 | 18.45 | 18.45 | 18 | 1 | 1 |
| 10/02/2011 | 18.03 | 17.18 | 18.03 | 749 | 3 | 43 |
| 09/02/2011 | 17.18 | 17.18 | 17.18 | 447 | 1 | 26 |
| 08/02/2011 | 17.75 | 17.01 | 17.75 | 478 | 3 | 28 |
| 07/02/2011 | 17.05 | 17.05 | 17.05 | 119 | 1 | 7 |
| 06/02/2011 | 17.25 | 17.25 | 17.25 | 173 | 1 | 10 |
| 03/02/2011 | 17.12 | 17.11 | 17.12 | 685 | 5 | 40 |
| 02/02/2011 | 17.50 | 17.48 | 17.50 | 10,570 | 7 | 604 |
| 01/02/2011 | 17.07 | 17.07 | 17.07 | 597 | 3 | 35 |
| 30/01/2011 | 17.96 | 16.75 | 17.96 | 16,072 | 6 | 955 |
| 27/01/2011 | 17.11 | 17.11 | 17.11 | 1,933 | 5 | 113 |