IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 7.98 | 7.98 | 7.98 | 3,192 | 1 | 400 |
| 31/03/2009 | 7.60 | 7.60 | 7.60 | 99 | 2 | 13 |
| 26/03/2009 | 7.99 | 7.50 | 7.99 | 2,225 | 2 | 296 |
| 24/03/2009 | 7.66 | 7.00 | 7.66 | 26,862 | 8 | 3,510 |
| 19/03/2009 | 7.30 | 7.30 | 7.30 | 73 | 1 | 10 |
| 04/03/2009 | 7.35 | 6.90 | 7.35 | 24,614 | 7 | 3,482 |
| 01/03/2009 | 7.08 | 7.08 | 7.08 | 850 | 1 | 120 |
| 23/02/2009 | 7.00 | 6.99 | 7.00 | 22,189 | 10 | 3,170 |
| 22/02/2009 | 6.67 | 6.67 | 6.67 | 4,329 | 5 | 649 |
| 19/02/2009 | 6.36 | 6.36 | 6.36 | 1,927 | 5 | 303 |
| 18/02/2009 | 6.06 | 6.06 | 6.06 | 1,212 | 4 | 200 |
| 17/02/2009 | 5.78 | 5.78 | 5.78 | 29 | 1 | 5 |
| 16/02/2009 | 5.51 | 5.51 | 5.51 | 61 | 1 | 11 |
| 15/02/2009 | 5.51 | 5.51 | 5.51 | 33 | 1 | 6 |
| 12/02/2009 | 5.51 | 5.51 | 5.51 | 149 | 1 | 27 |
| 11/02/2009 | 5.52 | 5.52 | 5.52 | 99 | 1 | 18 |
| 08/02/2009 | 5.52 | 5.52 | 5.52 | 110 | 2 | 20 |
| 03/02/2009 | 5.76 | 5.76 | 5.76 | 415 | 2 | 72 |
| 02/02/2009 | 5.99 | 5.99 | 5.99 | 78 | 1 | 13 |
| 19/01/2009 | 6.30 | 6.30 | 6.30 | 50 | 1 | 8 |