IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2009 | 8.75 | 8.75 | 8.75 | 263 | 1 | 30 |
| 10/11/2009 | 8.55 | 8.50 | 8.51 | 12,241 | 8 | 1,439 |
| 09/11/2009 | 8.57 | 8.55 | 8.55 | 13,111 | 8 | 1,533 |
| 08/11/2009 | 8.57 | 8.55 | 8.57 | 10,505 | 4 | 1,226 |
| 03/11/2009 | 8.35 | 8.35 | 8.35 | 251 | 1 | 30 |
| 01/11/2009 | 8.50 | 8.40 | 8.50 | 8,686 | 8 | 1,032 |
| 29/10/2009 | 8.10 | 8.10 | 8.10 | 162 | 2 | 20 |
| 28/10/2009 | 8.17 | 8.17 | 8.17 | 539 | 9 | 66 |
| 22/10/2009 | 8.60 | 8.60 | 8.60 | 8,600 | 1 | 1,000 |
| 21/10/2009 | 8.40 | 8.40 | 8.40 | 126 | 2 | 15 |
| 20/10/2009 | 8.47 | 7.98 | 8.01 | 7,409 | 8 | 876 |
| 18/10/2009 | 8.40 | 7.91 | 8.40 | 4,287 | 5 | 513 |
| 15/10/2009 | 8.29 | 8.29 | 8.29 | 920 | 2 | 111 |
| 14/10/2009 | 8.47 | 7.90 | 7.90 | 2,138 | 4 | 260 |
| 11/10/2009 | 8.29 | 7.90 | 8.29 | 20,547 | 12 | 2,530 |
| 07/10/2009 | 7.95 | 7.70 | 7.95 | 857 | 2 | 108 |
| 06/10/2009 | 7.80 | 7.80 | 7.80 | 1,037 | 1 | 133 |
| 05/10/2009 | 7.60 | 7.50 | 7.60 | 835 | 2 | 110 |
| 29/09/2009 | 7.87 | 7.87 | 7.87 | 1,574 | 1 | 200 |
| 28/09/2009 | 7.50 | 7.50 | 7.50 | 848 | 1 | 113 |