IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 7.50 | 7.50 | 7.50 | 75 | 1 | 10 |
| 15/09/2009 | 8.05 | 7.80 | 7.80 | 100,391 | 12 | 12,851 |
| 14/09/2009 | 7.79 | 7.60 | 7.79 | 86 | 2 | 11 |
| 10/09/2009 | 7.58 | 7.58 | 7.58 | 76 | 1 | 10 |
| 06/09/2009 | 7.22 | 7.22 | 7.22 | 238 | 1 | 33 |
| 26/08/2009 | 7.50 | 7.50 | 7.50 | 75 | 1 | 10 |
| 19/08/2009 | 7.78 | 7.22 | 7.78 | 121 | 2 | 16 |
| 17/08/2009 | 7.41 | 7.41 | 7.41 | 37 | 1 | 5 |
| 11/08/2009 | 7.80 | 7.80 | 7.80 | 6,396 | 6 | 820 |
| 09/08/2009 | 7.60 | 7.60 | 7.60 | 502 | 1 | 66 |
| 03/08/2009 | 7.80 | 7.80 | 7.80 | 2,090 | 5 | 268 |
| 29/07/2009 | 7.90 | 7.60 | 7.60 | 196 | 2 | 25 |
| 27/07/2009 | 8.00 | 7.99 | 8.00 | 472 | 3 | 59 |
| 26/07/2009 | 7.74 | 7.50 | 7.74 | 116,407 | 10 | 15,040 |
| 23/07/2009 | 7.38 | 7.00 | 7.38 | 1,209 | 2 | 170 |
| 22/07/2009 | 7.03 | 7.03 | 7.03 | 141 | 3 | 20 |
| 20/07/2009 | 7.40 | 7.40 | 7.40 | 488 | 1 | 66 |
| 19/07/2009 | 7.71 | 7.71 | 7.71 | 92,420 | 7 | 11,987 |
| 14/07/2009 | 7.50 | 7.50 | 7.50 | 1,050 | 1 | 140 |
| 09/07/2009 | 7.42 | 7.42 | 7.42 | 453 | 2 | 61 |