IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2005 | 5.60 | 5.60 | 5.60 | 14,000 | 3 | 2,500 |
| 28/04/2005 | 5.75 | 5.75 | 5.75 | 575 | 1 | 100 |
| 19/04/2005 | 6.00 | 5.99 | 6.00 | 2,501 | 2 | 417 |
| 12/04/2005 | 6.08 | 6.05 | 6.08 | 41,805 | 10 | 6,900 |
| 11/04/2005 | 6.06 | 6.05 | 6.05 | 9,690 | 3 | 1,600 |
| 07/04/2005 | 6.10 | 6.10 | 6.10 | 3,050 | 1 | 500 |
| 06/04/2005 | 6.05 | 6.04 | 6.05 | 47,374 | 21 | 7,833 |
| 05/04/2005 | 6.05 | 5.61 | 5.85 | 106,591 | 33 | 18,035 |
| 04/04/2005 | 5.85 | 5.80 | 5.80 | 10,153 | 9 | 1,744 |
| 03/04/2005 | 6.08 | 6.08 | 6.08 | 33,440 | 12 | 5,500 |
| 30/03/2005 | 6.40 | 6.40 | 6.40 | 7,110 | 1 | 1,111 |
| 27/03/2005 | 6.50 | 6.49 | 6.50 | 43,987 | 4 | 6,768 |
| 21/03/2005 | 6.70 | 6.70 | 6.70 | 402 | 1 | 60 |
| 20/03/2005 | 6.75 | 6.60 | 6.63 | 57,691 | 9 | 8,683 |
| 13/03/2005 | 6.43 | 6.43 | 6.43 | 75,553 | 11 | 11,750 |
| 09/03/2005 | 6.14 | 6.10 | 6.13 | 19,886 | 9 | 3,250 |
| 08/03/2005 | 6.04 | 5.85 | 5.85 | 6,391 | 3 | 1,060 |
| 28/02/2005 | 5.85 | 5.85 | 5.85 | 228 | 2 | 39 |
| 27/02/2005 | 5.85 | 5.85 | 5.85 | 12,244 | 9 | 2,093 |
| 23/02/2005 | 5.95 | 5.85 | 5.85 | 11,850 | 6 | 2,000 |