IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 6.13 | 5.70 | 5.70 | 8,073 | 6 | 1,416 |
| 30/06/2005 | 5.84 | 5.84 | 5.84 | 5,723 | 3 | 980 |
| 27/06/2005 | 5.84 | 5.84 | 5.84 | 409 | 4 | 70 |
| 23/06/2005 | 6.14 | 6.14 | 6.14 | 3,070 | 2 | 500 |
| 22/06/2005 | 6.44 | 6.11 | 6.44 | 74,875 | 19 | 11,663 |
| 21/06/2005 | 6.14 | 6.14 | 6.14 | 73,066 | 15 | 11,900 |
| 20/06/2005 | 5.95 | 5.85 | 5.85 | 17,155 | 7 | 2,900 |
| 19/06/2005 | 5.67 | 5.67 | 5.67 | 6,515 | 4 | 1,149 |
| 16/06/2005 | 5.40 | 5.40 | 5.40 | 24,300 | 9 | 4,500 |
| 15/06/2005 | 5.15 | 5.15 | 5.15 | 680 | 2 | 132 |
| 13/06/2005 | 4.91 | 4.91 | 4.91 | 2,239 | 3 | 456 |
| 12/06/2005 | 4.89 | 4.89 | 4.89 | 489 | 1 | 100 |
| 08/06/2005 | 5.00 | 5.00 | 5.00 | 55 | 1 | 11 |
| 24/05/2005 | 5.09 | 4.90 | 5.09 | 5,443 | 6 | 1,107 |
| 22/05/2005 | 4.85 | 4.85 | 4.85 | 679 | 4 | 140 |
| 19/05/2005 | 5.10 | 5.10 | 5.10 | 6,967 | 4 | 1,366 |
| 17/05/2005 | 5.19 | 5.18 | 5.19 | 1,059 | 2 | 204 |
| 10/05/2005 | 5.19 | 5.19 | 5.19 | 4,437 | 2 | 855 |
| 09/05/2005 | 5.30 | 5.30 | 5.30 | 8,719 | 3 | 1,645 |
| 04/05/2005 | 5.40 | 5.40 | 5.40 | 5,400 | 1 | 1,000 |