IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2004 | 4.91 | 4.86 | 4.91 | 1,949 | 2 | 400 |
| 24/11/2004 | 4.81 | 4.81 | 4.81 | 202 | 1 | 42 |
| 23/11/2004 | 4.80 | 4.80 | 4.80 | 1,200 | 1 | 250 |
| 21/11/2004 | 4.80 | 4.80 | 4.80 | 4,502 | 2 | 938 |
| 18/11/2004 | 4.90 | 4.80 | 4.80 | 12,070 | 8 | 2,484 |
| 17/11/2004 | 4.86 | 4.81 | 4.83 | 17,268 | 17 | 3,566 |
| 10/11/2004 | 4.80 | 4.71 | 4.79 | 5,472 | 7 | 1,150 |
| 09/11/2004 | 4.86 | 4.70 | 4.70 | 25,562 | 20 | 5,287 |
| 08/11/2004 | 4.63 | 4.63 | 4.63 | 463 | 1 | 100 |
| 07/11/2004 | 4.41 | 4.25 | 4.41 | 10,626 | 5 | 2,482 |
| 04/11/2004 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 02/11/2004 | 4.00 | 3.96 | 4.00 | 1,286 | 4 | 323 |
| 01/11/2004 | 3.95 | 3.95 | 3.95 | 375 | 1 | 95 |
| 31/10/2004 | 4.04 | 4.04 | 4.04 | 404 | 1 | 100 |
| 25/10/2004 | 3.85 | 3.85 | 3.85 | 204 | 1 | 53 |
| 24/10/2004 | 3.85 | 3.85 | 3.85 | 254 | 1 | 66 |
| 21/10/2004 | 3.85 | 3.85 | 3.85 | 501 | 1 | 130 |
| 18/10/2004 | 4.05 | 4.05 | 4.05 | 2,859 | 2 | 706 |
| 12/10/2004 | 4.10 | 4.10 | 4.10 | 242 | 1 | 59 |
| 10/10/2004 | 4.10 | 4.10 | 4.10 | 90 | 2 | 22 |