Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price6.59

Last Closing6.54

No. of Transactions7

SectorUtilities and Energy

Low Price6.50

Opening Price6.50

No. of Shares1,130

Div4.11

Change0.05

Closing Price6.59

Average Price6.52

P/E19.73

Value Traded7,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2017	11.36	11.36	11.36	341	1	30
18/10/2017	11.10	11.10	11.10	178	1	16
16/10/2017	11.39	11.01	11.39	845	2	75
11/10/2017	11.40	11.37	11.40	1,137	2	100
04/10/2017	11.39	11.06	11.39	2,210	4	197
03/10/2017	11.35	11.35	11.35	568	1	50
02/10/2017	11.25	11.25	11.25	1,485	1	132
01/10/2017	11.20	11.20	11.20	1,680	2	150
28/09/2017	11.38	10.92	11.38	1,486	2	134
26/09/2017	11.35	11.35	11.35	227	1	20
25/09/2017	11.00	11.00	11.00	220	1	20
24/09/2017	11.37	10.87	11.37	747	4	67
18/09/2017	11.38	11.20	11.38	983	4	87
14/09/2017	11.38	11.25	11.38	568	2	50
13/09/2017	11.25	11.25	11.25	225	1	20
12/09/2017	11.20	11.20	11.20	2,520	3	225
11/09/2017	11.20	10.91	10.91	1,308	5	118
10/09/2017	10.95	10.95	10.95	44	2	4
05/09/2017	11.40	11.30	11.40	398	2	35
29/08/2017	11.29	10.85	11.29	745	3	67

Download Table