Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price5.65

Last Closing5.65

No. of Transactions17

SectorUtilities and Energy

Low Price5.58

Opening Price5.58

No. of Shares1,155

Div3.30

Change0.00

Closing Price5.65

Average Price5.61

P/E12.68

Value Traded6,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	11.99	11.89	11.99	1,194	2	100
08/03/2018	11.89	11.38	11.89	4,257	9	363
19/02/2018	11.85	11.36	11.85	2,709	6	233
18/02/2018	11.60	11.60	11.60	2,900	2	250
15/02/2018	11.98	11.60	11.98	1,184	2	100
13/02/2018	11.60	11.36	11.60	1,696	7	147
12/02/2018	11.55	11.36	11.55	1,140	4	100
07/02/2018	11.55	11.45	11.55	1,438	4	125
06/02/2018	11.40	11.36	11.39	2,277	5	200
01/02/2018	11.45	11.38	11.45	1,441	3	126
31/01/2018	11.48	11.38	11.45	10,666	7	932
30/01/2018	11.40	11.38	11.38	15,032	6	1,320
28/01/2018	11.43	11.37	11.42	6,994	13	614
25/01/2018	11.44	11.44	11.44	126	1	11
24/01/2018	11.44	11.44	11.44	572	1	50
23/01/2018	11.30	11.30	11.30	316	1	28
22/01/2018	11.44	11.35	11.44	1,142	2	100
21/01/2018	11.44	11.30	11.44	10,420	5	921
18/01/2018	11.39	11.30	11.39	4,986	6	441
17/01/2018	11.43	11.35	11.35	1,249	2	110

Download Table