Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price5.65

Last Closing5.65

No. of Transactions17

SectorUtilities and Energy

Low Price5.58

Opening Price5.58

No. of Shares1,155

Div3.30

Change0.00

Closing Price5.65

Average Price5.61

P/E12.68

Value Traded6,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2018	11.46	11.35	11.43	3,706	6	325
15/01/2018	11.47	11.35	11.46	4,808	6	420
14/01/2018	11.38	11.11	11.38	1,460	3	129
11/01/2018	11.39	11.08	11.39	2,128	4	187
10/01/2018	11.39	11.38	11.39	342	3	30
09/01/2018	11.40	11.03	11.39	1,409	8	124
08/01/2018	11.39	11.07	11.39	733	3	65
07/01/2018	11.40	11.40	11.40	114	1	10
04/01/2018	11.40	11.10	11.39	19,822	8	1,779
28/12/2017	11.37	11.32	11.37	567	3	50
27/12/2017	11.32	11.32	11.32	226	1	20
24/12/2017	11.30	11.30	11.30	565	1	50
21/12/2017	11.13	11.13	11.13	512	2	46
20/12/2017	11.33	11.33	11.33	1,926	2	170
19/12/2017	11.14	11.13	11.13	4,008	6	360
18/12/2017	11.32	11.26	11.26	30,235	4	2,685
17/12/2017	11.33	11.13	11.33	789	3	70
05/12/2017	11.30	11.10	11.30	606	3	54
04/12/2017	11.06	11.06	11.06	166	2	15
03/12/2017	11.32	11.06	11.32	2,939	4	261

Download Table