IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 8.83 | 8.83 | 8.83 | 185 | 1 | 21 |
| 29/05/2016 | 8.81 | 8.81 | 8.81 | 396 | 1 | 45 |
| 26/05/2016 | 9.00 | 9.00 | 9.00 | 423 | 4 | 47 |
| 24/05/2016 | 8.85 | 8.65 | 8.65 | 938 | 7 | 106 |
| 23/05/2016 | 8.86 | 8.86 | 8.86 | 408 | 2 | 46 |
| 22/05/2016 | 9.25 | 9.15 | 9.15 | 2,350 | 5 | 255 |
| 19/05/2016 | 9.24 | 9.24 | 9.24 | 407 | 2 | 44 |
| 18/05/2016 | 9.00 | 9.00 | 9.00 | 117 | 1 | 13 |
| 17/05/2016 | 9.01 | 9.00 | 9.00 | 1,252 | 3 | 139 |
| 16/05/2016 | 9.01 | 9.00 | 9.00 | 765 | 3 | 85 |
| 15/05/2016 | 9.00 | 9.00 | 9.00 | 243 | 1 | 27 |
| 12/05/2016 | 9.05 | 9.00 | 9.05 | 886 | 2 | 98 |
| 11/05/2016 | 8.90 | 8.90 | 8.90 | 1,068 | 3 | 120 |
| 10/05/2016 | 8.80 | 8.70 | 8.70 | 4,569 | 5 | 525 |
| 09/05/2016 | 8.89 | 8.89 | 8.89 | 89 | 1 | 10 |
| 08/05/2016 | 8.87 | 8.87 | 8.87 | 89 | 1 | 10 |
| 05/05/2016 | 8.61 | 8.55 | 8.61 | 9,543 | 15 | 1,109 |
| 04/05/2016 | 8.47 | 8.47 | 8.47 | 381 | 1 | 45 |
| 03/05/2016 | 8.59 | 8.56 | 8.59 | 2,195 | 7 | 256 |
| 02/05/2016 | 9.25 | 9.25 | 9.25 | 185 | 1 | 20 |