IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2015 | 8.60 | 8.50 | 8.52 | 3,365 | 9 | 394 |
| 09/12/2015 | 8.50 | 8.48 | 8.48 | 14,441 | 22 | 1,699 |
| 01/12/2015 | 8.89 | 8.89 | 8.89 | 178 | 1 | 20 |
| 18/11/2015 | 8.79 | 8.79 | 8.79 | 88 | 1 | 10 |
| 17/11/2015 | 8.89 | 8.89 | 8.89 | 178 | 1 | 20 |
| 15/11/2015 | 8.31 | 8.31 | 8.31 | 166 | 1 | 20 |
| 11/11/2015 | 8.89 | 8.75 | 8.89 | 220 | 3 | 25 |
| 10/11/2015 | 8.70 | 8.70 | 8.70 | 1,044 | 4 | 120 |
| 09/11/2015 | 8.89 | 8.89 | 8.89 | 178 | 1 | 20 |
| 08/11/2015 | 8.90 | 8.75 | 8.75 | 11,825 | 17 | 1,351 |
| 02/11/2015 | 8.90 | 8.90 | 8.90 | 935 | 2 | 105 |
| 01/11/2015 | 8.91 | 8.75 | 8.90 | 9,014 | 8 | 1,013 |
| 27/10/2015 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 26/10/2015 | 8.89 | 8.89 | 8.89 | 89 | 1 | 10 |
| 22/10/2015 | 8.90 | 8.74 | 8.90 | 1,369 | 6 | 155 |
| 20/10/2015 | 8.90 | 8.72 | 8.90 | 1,505 | 6 | 172 |
| 14/10/2015 | 8.90 | 8.73 | 8.90 | 703 | 4 | 80 |
| 13/10/2015 | 8.90 | 8.75 | 8.90 | 1,143 | 4 | 130 |
| 12/10/2015 | 8.73 | 8.73 | 8.73 | 140 | 4 | 16 |
| 08/10/2015 | 8.90 | 8.90 | 8.90 | 178 | 1 | 20 |