IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2016 | 10.09 | 10.09 | 10.09 | 525 | 1 | 52 |
| 29/11/2016 | 10.10 | 10.07 | 10.07 | 4,804 | 2 | 477 |
| 20/11/2016 | 10.30 | 10.30 | 10.30 | 649 | 1 | 63 |
| 17/11/2016 | 10.11 | 10.11 | 10.11 | 121 | 1 | 12 |
| 16/11/2016 | 10.51 | 10.50 | 10.50 | 7,068 | 5 | 673 |
| 14/11/2016 | 10.50 | 10.50 | 10.50 | 1,229 | 1 | 117 |
| 13/11/2016 | 10.50 | 10.50 | 10.50 | 1,029 | 1 | 98 |
| 09/11/2016 | 10.89 | 10.55 | 10.89 | 15,031 | 8 | 1,410 |
| 08/11/2016 | 10.63 | 10.60 | 10.60 | 3,499 | 4 | 330 |
| 07/11/2016 | 10.70 | 10.61 | 10.61 | 4,049 | 5 | 381 |
| 02/11/2016 | 10.70 | 10.60 | 10.60 | 2,123 | 3 | 200 |
| 01/11/2016 | 10.75 | 10.75 | 10.75 | 2,161 | 2 | 201 |
| 31/10/2016 | 10.60 | 10.30 | 10.60 | 15,300 | 6 | 1,461 |
| 24/10/2016 | 10.30 | 10.15 | 10.30 | 410 | 2 | 40 |
| 23/10/2016 | 10.29 | 10.28 | 10.29 | 3,076 | 4 | 299 |
| 20/10/2016 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 18/10/2016 | 10.01 | 10.01 | 10.01 | 1,131 | 2 | 113 |
| 17/10/2016 | 9.91 | 9.91 | 9.91 | 446 | 1 | 45 |
| 16/10/2016 | 10.05 | 10.05 | 10.05 | 131 | 1 | 13 |
| 11/10/2016 | 10.05 | 9.85 | 10.05 | 4,828 | 5 | 482 |