IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 31/01/2016 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 28/01/2016 | 8.88 | 8.88 | 8.88 | 89 | 1 | 10 |
| 27/01/2016 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 26/01/2016 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 25/01/2016 | 8.90 | 8.90 | 8.90 | 178 | 1 | 20 |
| 24/01/2016 | 8.71 | 8.71 | 8.71 | 348 | 1 | 40 |
| 21/01/2016 | 8.66 | 8.66 | 8.66 | 1,438 | 1 | 166 |
| 20/01/2016 | 8.80 | 8.80 | 8.80 | 440 | 2 | 50 |
| 12/01/2016 | 8.90 | 8.63 | 8.90 | 1,740 | 3 | 201 |
| 05/01/2016 | 8.95 | 8.88 | 8.88 | 885 | 2 | 99 |
| 04/01/2016 | 8.80 | 8.78 | 8.78 | 440 | 5 | 50 |
| 29/12/2015 | 8.78 | 8.60 | 8.78 | 7,314 | 15 | 850 |
| 27/12/2015 | 8.60 | 8.57 | 8.60 | 3,307 | 6 | 385 |
| 21/12/2015 | 8.79 | 8.79 | 8.79 | 88 | 1 | 10 |
| 20/12/2015 | 8.78 | 8.55 | 8.56 | 2,568 | 4 | 300 |
| 17/12/2015 | 8.87 | 8.53 | 8.85 | 965 | 3 | 110 |
| 16/12/2015 | 8.80 | 8.80 | 8.80 | 396 | 1 | 45 |
| 15/12/2015 | 8.80 | 8.75 | 8.80 | 316 | 4 | 36 |
| 13/12/2015 | 8.75 | 8.52 | 8.75 | 3,609 | 3 | 423 |