Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price5.69

Last Closing5.65

No. of Transactions11

SectorUtilities and Energy

Low Price5.60

Opening Price5.60

No. of Shares1,182

Div3.30

Change0.01

Closing Price5.66

Average Price5.66

P/E12.71

Value Traded6,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2015	10.50	10.10	10.50	8,013	12	785
03/03/2015	10.50	10.50	10.50	210	1	20
02/03/2015	10.50	10.11	10.45	1,376	4	135
01/03/2015	10.50	10.50	10.50	210	1	20
26/02/2015	10.48	10.48	10.48	576	2	55
25/02/2015	10.50	10.25	10.25	25,216	12	2,414
24/02/2015	10.30	10.25	10.25	309	2	30
23/02/2015	10.25	9.90	10.25	1,355	7	136
22/02/2015	10.30	10.29	10.30	103	2	10
18/02/2015	10.30	10.00	10.30	308	2	30
17/02/2015	10.48	10.35	10.45	1,125	6	108
16/02/2015	10.35	10.35	10.35	186	1	18
15/02/2015	10.00	9.92	10.00	25,701	15	2,572
12/02/2015	9.98	9.97	9.98	399	3	40
11/02/2015	9.99	9.90	9.99	447	3	45
10/02/2015	9.95	9.80	9.91	9,137	13	922
09/02/2015	9.88	9.55	9.60	2,126	7	219
08/02/2015	9.90	9.90	9.90	198	1	20
05/02/2015	9.90	9.89	9.90	198	2	20
04/02/2015	9.90	9.90	9.90	495	2	50

Download Table