IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2015 | 9.20 | 9.20 | 9.20 | 276 | 2 | 30 |
| 29/07/2015 | 9.10 | 9.10 | 9.10 | 510 | 1 | 56 |
| 28/07/2015 | 9.55 | 9.11 | 9.50 | 7,017 | 14 | 738 |
| 27/07/2015 | 9.40 | 9.07 | 9.40 | 5,242 | 7 | 559 |
| 26/07/2015 | 9.41 | 9.41 | 9.41 | 4,705 | 6 | 500 |
| 23/07/2015 | 9.33 | 9.32 | 9.33 | 606 | 3 | 65 |
| 22/07/2015 | 9.32 | 9.31 | 9.32 | 93 | 2 | 10 |
| 21/07/2015 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 16/07/2015 | 9.01 | 9.01 | 9.01 | 135 | 1 | 15 |
| 15/07/2015 | 9.20 | 9.00 | 9.14 | 7,003 | 6 | 777 |
| 14/07/2015 | 9.24 | 9.20 | 9.24 | 184 | 2 | 20 |
| 13/07/2015 | 9.19 | 9.19 | 9.19 | 92 | 1 | 10 |
| 12/07/2015 | 9.32 | 9.00 | 9.00 | 2,614 | 7 | 290 |
| 09/07/2015 | 9.30 | 9.30 | 9.30 | 93 | 1 | 10 |
| 08/07/2015 | 9.45 | 8.91 | 8.91 | 1,095 | 7 | 121 |
| 07/07/2015 | 9.45 | 8.91 | 9.45 | 913 | 3 | 100 |
| 06/07/2015 | 9.40 | 9.40 | 9.40 | 188 | 2 | 20 |
| 05/07/2015 | 9.40 | 9.35 | 9.35 | 281 | 2 | 30 |
| 02/07/2015 | 9.30 | 9.15 | 9.30 | 369 | 2 | 40 |
| 01/07/2015 | 9.54 | 9.15 | 9.15 | 278 | 2 | 30 |