IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2015 | 9.50 | 9.46 | 9.46 | 5,776 | 3 | 610 |
| 22/04/2015 | 9.80 | 9.50 | 9.50 | 291 | 3 | 30 |
| 21/04/2015 | 9.48 | 9.25 | 9.48 | 15,706 | 9 | 1,696 |
| 14/04/2015 | 10.00 | 9.00 | 10.00 | 2,297 | 10 | 250 |
| 13/04/2015 | 9.60 | 8.90 | 9.59 | 1,954 | 12 | 215 |
| 12/04/2015 | 9.62 | 9.62 | 9.62 | 481 | 1 | 50 |
| 06/04/2015 | 10.40 | 10.20 | 10.40 | 26,790 | 24 | 2,580 |
| 31/03/2015 | 10.49 | 10.26 | 10.49 | 11,356 | 8 | 1,099 |
| 30/03/2015 | 10.26 | 10.01 | 10.26 | 626 | 2 | 62 |
| 29/03/2015 | 10.35 | 10.01 | 10.29 | 713 | 3 | 70 |
| 25/03/2015 | 10.35 | 10.11 | 10.35 | 409 | 4 | 40 |
| 24/03/2015 | 10.40 | 10.10 | 10.40 | 3,161 | 7 | 311 |
| 23/03/2015 | 10.40 | 10.40 | 10.40 | 104 | 1 | 10 |
| 22/03/2015 | 10.40 | 10.40 | 10.40 | 104 | 1 | 10 |
| 19/03/2015 | 10.40 | 10.40 | 10.40 | 198 | 3 | 19 |
| 18/03/2015 | 10.40 | 10.10 | 10.38 | 1,374 | 3 | 135 |
| 17/03/2015 | 10.40 | 10.00 | 10.40 | 1,140 | 9 | 111 |
| 16/03/2015 | 10.40 | 9.91 | 10.40 | 4,309 | 11 | 424 |
| 15/03/2015 | 10.10 | 10.00 | 10.00 | 341 | 3 | 34 |
| 08/03/2015 | 10.49 | 10.49 | 10.49 | 829 | 2 | 79 |