IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 9.39 | 9.39 | 9.39 | 94 | 1 | 10 |
| 28/05/2015 | 9.29 | 9.29 | 9.29 | 93 | 2 | 10 |
| 27/05/2015 | 9.30 | 9.06 | 9.07 | 4,748 | 7 | 522 |
| 26/05/2015 | 9.25 | 9.10 | 9.25 | 6,701 | 10 | 725 |
| 24/05/2015 | 9.38 | 9.10 | 9.38 | 4,824 | 5 | 518 |
| 20/05/2015 | 9.45 | 9.45 | 9.45 | 945 | 1 | 100 |
| 18/05/2015 | 9.45 | 9.40 | 9.45 | 1,105 | 4 | 117 |
| 17/05/2015 | 9.50 | 9.20 | 9.40 | 1,323 | 4 | 141 |
| 14/05/2015 | 9.50 | 9.00 | 9.42 | 92,375 | 27 | 10,256 |
| 12/05/2015 | 9.54 | 9.54 | 9.54 | 191 | 1 | 20 |
| 11/05/2015 | 9.49 | 9.45 | 9.45 | 379 | 3 | 40 |
| 10/05/2015 | 9.49 | 9.02 | 9.02 | 185 | 2 | 20 |
| 07/05/2015 | 9.55 | 9.55 | 9.55 | 191 | 1 | 20 |
| 06/05/2015 | 9.55 | 9.00 | 9.30 | 18,770 | 7 | 2,083 |
| 05/05/2015 | 9.55 | 9.05 | 9.55 | 2,602 | 7 | 277 |
| 04/05/2015 | 9.40 | 9.40 | 9.40 | 94 | 1 | 10 |
| 03/05/2015 | 9.60 | 9.00 | 9.00 | 21,887 | 7 | 2,430 |
| 29/04/2015 | 9.57 | 9.50 | 9.50 | 191 | 3 | 20 |
| 28/04/2015 | 9.57 | 9.57 | 9.57 | 96 | 1 | 10 |
| 26/04/2015 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |